Revolution Med

RVMD
🏛️ usa →
46.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 32.98 33.17 29.71 33.17 9.7K
09:32 33.42 33.47 33.40 33.47 2.9K
09:33 33.50 33.71 33.50 33.71 2.5K
09:34 33.71 33.71 33.71 33.71 0.9K
09:35 33.71 33.71 33.71 33.71 0.5K
09:36 33.75 33.75 33.40 33.40 9.1K
09:37 33.40 33.51 33.40 33.44 2.0K
09:38 33.44 33.44 33.44 33.44 0.0K
09:39 33.44 33.44 33.41 33.41 0.3K
09:40 33.41 33.52 33.41 33.52 0.6K
09:41 33.52 33.52 33.52 33.52 4.0K
09:42 33.52 33.62 33.52 33.62 3.0K
09:43 33.62 33.63 33.41 33.59 7.3K
09:44 33.59 33.59 33.59 33.59 0.1K
09:45 33.56 33.59 33.56 33.59 0.5K
09:46 33.59 33.59 33.59 33.59 0.6K
09:47 33.59 33.59 33.51 33.59 1.5K
09:48 33.59 33.59 33.59 33.59 0.2K
09:49 33.59 33.59 33.40 33.40 4.0K
09:50 33.40 33.40 33.37 33.37 1.9K
09:51 33.41 33.51 33.36 33.36 7.9K
09:52 33.36 33.46 33.36 33.37 0.8K
09:53 33.37 33.37 33.37 33.37 0.3K
09:54 33.37 33.37 33.37 33.37 0.3K
09:55 33.37 33.44 33.37 33.44 0.3K
09:56 33.44 33.45 33.33 33.33 3.1K
09:57 33.33 33.33 33.19 33.19 3.7K
09:58 33.19 33.19 33.19 33.19 0.1K
09:59 33.19 33.19 33.18 33.18 0.8K
10:00 33.15 33.37 33.15 33.37 1.1K
10:01 33.37 33.37 33.21 33.26 1.6K
10:02 33.26 33.28 33.26 33.28 4.7K
10:03 33.32 33.35 33.31 33.33 2.8K
10:04 33.33 33.33 33.23 33.25 2.9K
10:05 33.21 33.23 33.21 33.23 8.4K
10:06 33.23 33.23 33.16 33.16 2.4K
10:07 33.16 33.16 33.15 33.15 1.3K
10:08 33.15 33.15 33.04 33.04 0.9K
10:09 33.11 33.11 33.00 33.00 0.7K
10:10 33.00 33.07 33.00 33.07 1.3K
10:11 33.07 33.07 33.03 33.03 0.8K
10:12 33.08 33.17 33.08 33.17 3.0K
10:13 33.17 33.17 33.17 33.17 0.1K
10:14 33.11 33.11 33.07 33.11 3.5K
10:15 33.11 33.11 33.11 33.11 0.2K
10:16 33.11 33.12 33.11 33.12 2.3K
10:17 33.12 33.12 33.03 33.03 1.7K
10:18 33.03 33.07 32.97 33.07 4.6K
10:19 33.07 33.07 32.98 32.99 2.3K
10:20 32.99 32.99 32.94 32.97 2.5K
10:21 32.97 33.00 32.95 33.00 2.1K
10:22 33.00 33.01 33.00 33.01 2.2K
10:23 33.01 33.01 32.96 32.97 1.8K
10:24 32.98 32.98 32.97 32.97 0.3K
10:25 32.96 32.96 32.94 32.94 2.0K
10:26 32.94 32.95 32.94 32.95 1.1K
10:27 32.95 32.99 32.95 32.99 1.1K
10:28 32.99 33.02 32.99 33.02 1.1K
10:29 33.02 33.02 33.02 33.02 0.3K
10:30 33.02 33.02 33.02 33.02 0.3K
10:31 33.02 33.02 32.98 32.98 2.2K
10:32 32.98 32.98 32.92 32.92 1.4K
10:33 32.91 32.94 32.91 32.94 1.3K
10:34 32.94 32.94 32.90 32.94 1.1K
10:35 32.88 32.89 32.86 32.87 6.4K
10:36 32.88 32.88 32.88 32.88 1.7K
10:37 32.88 32.88 32.84 32.87 2.6K
10:38 32.87 32.89 32.87 32.88 1.2K
10:39 32.88 32.88 32.86 32.87 0.7K
10:40 32.88 32.88 32.88 32.88 1.5K
10:41 32.87 32.92 32.87 32.87 2.4K
10:42 32.84 32.90 32.84 32.90 3.6K
10:43 32.90 32.90 32.87 32.87 0.3K
10:44 32.87 32.90 32.87 32.90 0.2K
10:45 32.92 32.92 32.92 32.92 1.0K
10:46 32.92 32.92 32.88 32.90 3.5K
10:47 32.88 32.89 32.85 32.85 3.8K
10:48 32.88 32.88 32.85 32.85 6.9K
10:49 32.85 32.85 32.85 32.85 0.3K
10:50 32.85 32.85 32.85 32.85 0.1K
10:51 32.83 32.85 32.83 32.85 1.1K
10:52 32.85 32.89 32.85 32.86 2.4K
10:53 32.86 32.87 32.83 32.83 0.9K
10:54 32.83 32.83 32.83 32.83 0.2K
10:55 32.83 32.90 32.83 32.89 3.1K
10:56 32.89 32.89 32.87 32.87 0.7K
10:57 32.90 32.90 32.90 32.90 1.5K
10:58 32.91 32.96 32.91 32.96 4.6K
10:59 32.95 32.98 32.95 32.98 1.5K
11:00 32.98 32.98 32.94 32.94 4.3K
11:01 32.95 32.95 32.93 32.93 0.6K
11:02 32.93 32.93 32.93 32.93 0.3K
11:03 32.93 32.95 32.93 32.93 6.3K
11:04 32.92 32.93 32.92 32.93 3.0K
11:05 32.91 32.93 32.91 32.93 0.9K
11:06 32.93 32.93 32.85 32.85 1.9K
11:07 32.85 32.86 32.85 32.86 0.8K
11:08 32.86 32.95 32.86 32.94 5.9K
11:09 32.94 33.12 32.94 33.12 49.5K
11:10 33.12 33.23 33.12 33.23 30.0K
11:11 33.29 33.29 33.13 33.14 9.5K
11:12 33.15 33.29 33.15 33.22 55.0K
11:13 33.16 33.16 33.13 33.15 26.3K
11:14 33.15 33.32 33.15 33.32 93.4K
11:15 33.33 33.33 33.33 33.33 0.2K
11:16 33.33 33.43 33.33 33.42 1.1K
11:17 33.39 33.39 33.36 33.39 2.8K
11:18 33.39 33.39 33.32 33.35 2.6K
11:19 33.33 33.36 33.26 33.36 3.1K
11:20 33.36 33.36 33.25 33.25 3.5K
11:21 33.25 33.25 33.25 33.25 0.3K
11:22 33.25 33.25 33.25 33.25 0.7K
11:23 33.22 33.28 33.22 33.28 0.4K
11:24 33.28 33.28 33.25 33.25 0.5K
11:25 33.25 33.29 33.25 33.29 2.3K
11:26 33.34 33.34 33.33 33.33 1.0K
11:27 33.33 33.38 33.33 33.38 4.0K
11:28 33.38 33.40 33.38 33.40 1.7K
11:29 33.36 33.41 33.36 33.40 5.8K
11:30 33.42 33.42 33.38 33.41 2.1K
11:31 33.41 33.43 33.41 33.43 1.5K
11:32 33.43 33.45 33.43 33.45 1.1K
11:33 33.44 33.54 33.44 33.50 20.4K
11:34 33.48 33.53 33.48 33.53 2.0K
11:35 33.57 33.60 33.57 33.59 27.6K
11:36 33.59 33.59 33.57 33.57 8.8K
11:37 33.51 33.59 33.51 33.59 2.6K
11:38 33.60 33.72 33.60 33.72 68.3K
11:39 33.69 33.69 33.64 33.67 4.7K
11:40 33.67 33.67 33.65 33.65 2.5K
11:41 33.65 33.66 33.65 33.66 2.5K
11:42 33.66 33.72 33.66 33.69 1.8K
11:43 33.73 33.73 33.69 33.69 1.3K
11:44 33.70 33.80 33.70 33.80 2.3K
11:45 33.80 33.80 33.78 33.78 1.2K
11:46 33.72 33.75 33.71 33.75 3.7K
11:47 33.75 33.75 33.71 33.71 11.2K
11:48 33.63 33.63 33.55 33.55 10.9K
11:49 33.55 33.60 33.55 33.60 2.4K
11:50 33.60 33.60 33.55 33.55 1.2K
11:51 33.56 33.56 33.56 33.56 1.3K
11:52 33.56 33.56 33.49 33.49 1.1K
11:53 33.49 33.49 33.45 33.45 29.6K
11:54 33.45 33.50 33.45 33.50 2.4K
11:55 33.47 33.59 33.47 33.50 56.9K
11:56 33.50 33.59 33.50 33.59 38.7K
11:57 33.59 33.59 33.59 33.59 0.0K
11:58 33.57 33.59 33.57 33.59 0.3K
11:59 33.59 33.59 33.56 33.56 4.0K
12:00 33.54 33.56 33.49 33.49 2.8K
12:01 33.49 33.49 33.47 33.47 0.4K
12:02 33.49 33.49 33.46 33.46 2.5K
12:03 33.46 33.47 33.43 33.43 1.2K
12:04 33.43 33.43 33.37 33.37 1.7K
12:05 33.37 33.37 33.37 33.37 2.5K
12:06 33.37 33.42 33.37 33.40 3.4K
12:07 33.44 33.44 33.44 33.44 1.8K
12:08 33.44 33.46 33.44 33.46 4.5K
12:09 33.46 33.46 33.38 33.38 4.8K
12:10 33.38 33.38 33.36 33.36 0.6K
12:11 33.36 33.39 33.36 33.39 1.6K
12:12 33.39 33.42 33.38 33.42 1.8K
12:13 33.43 33.45 33.43 33.45 1.0K
12:14 33.45 33.58 33.45 33.58 4.3K
12:15 33.57 33.57 33.57 33.57 2.6K
12:16 33.57 33.57 33.56 33.56 0.2K
12:17 33.56 33.60 33.52 33.60 1.1K
12:18 33.59 33.62 33.59 33.62 86.9K
12:19 33.62 33.70 33.62 33.64 3.9K
12:20 33.62 33.66 33.62 33.62 4.5K
12:21 33.62 33.62 33.59 33.62 3.0K
12:22 33.62 33.62 33.62 33.62 0.4K
12:23 33.62 33.64 33.62 33.64 0.6K
12:24 33.62 33.62 33.62 33.62 0.7K
12:25 33.62 33.62 33.59 33.62 4.1K
12:26 33.62 33.62 33.56 33.56 3.6K
12:27 33.54 33.58 33.54 33.58 2.8K
12:28 33.58 33.59 33.58 33.59 0.7K
12:29 33.63 33.68 33.63 33.66 5.0K
12:30 33.66 33.67 33.66 33.67 0.5K
12:31 33.67 33.67 33.65 33.66 1.9K
12:32 33.58 33.59 33.55 33.57 3.3K
12:33 33.57 33.60 33.57 33.60 1.5K
12:34 33.60 33.60 33.58 33.58 0.3K
12:35 33.57 33.57 33.55 33.55 3.2K
12:36 33.56 33.57 33.55 33.55 3.6K
12:37 33.54 33.55 33.54 33.55 1.1K
12:38 33.55 33.56 33.55 33.56 16.9K
12:39 33.57 33.57 33.54 33.54 0.5K
12:40 33.54 33.57 33.54 33.57 0.2K
12:41 33.54 33.56 33.54 33.56 2.5K
12:42 33.59 33.64 33.59 33.64 4.4K
12:43 33.66 33.67 33.65 33.67 2.0K
12:44 33.67 33.69 33.67 33.68 0.8K
12:45 33.66 33.66 33.54 33.54 3.3K
12:46 33.54 33.54 33.54 33.54 0.7K
12:47 33.55 33.60 33.54 33.58 6.6K
12:48 33.58 33.63 33.58 33.63 1.6K
12:49 33.60 33.60 33.60 33.60 0.4K
12:50 33.61 33.62 33.61 33.62 1.6K
12:51 33.62 33.62 33.58 33.58 2.3K
12:52 33.58 33.58 33.58 33.58 0.4K
12:53 33.60 33.60 33.60 33.60 1.0K
12:54 33.63 33.65 33.58 33.58 2.5K
12:55 33.58 33.58 33.54 33.54 0.7K
12:56 33.54 33.58 33.54 33.54 2.5K
12:57 33.54 33.55 33.54 33.55 1.3K
12:58 33.55 33.56 33.53 33.53 1.2K
12:59 33.55 33.56 33.53 33.56 1.3K
13:00 33.54 33.54 33.54 33.54 0.4K
13:01 33.57 33.58 33.53 33.58 7.4K
13:02 33.58 33.58 33.56 33.56 1.1K
13:03 33.56 33.56 33.54 33.55 1.6K
13:04 33.55 33.55 33.52 33.55 0.3K
13:05 33.52 33.55 33.52 33.55 0.5K
13:06 33.52 33.56 33.52 33.53 1.6K
13:07 33.48 33.48 33.47 33.47 6.4K
13:08 33.50 33.53 33.50 33.53 1.6K
13:09 33.53 33.53 33.50 33.50 1.1K
13:10 33.44 33.49 33.44 33.44 7.8K
13:11 33.44 33.44 33.42 33.42 0.6K
13:12 33.40 33.41 33.40 33.41 1.9K
13:13 33.41 33.41 33.41 33.41 0.7K
13:14 33.44 33.47 33.44 33.47 1.9K
13:15 33.44 33.46 33.44 33.44 0.8K
13:16 33.44 33.46 33.41 33.41 1.8K
13:17 33.42 33.42 33.40 33.41 1.1K
13:18 33.41 33.41 33.39 33.39 0.8K
13:19 33.39 33.39 33.36 33.38 1.0K
13:20 33.37 33.37 33.33 33.35 1.2K
13:21 33.38 33.38 33.32 33.35 3.5K
13:22 33.35 33.35 33.30 33.30 2.1K
13:23 33.30 33.32 33.30 33.32 0.8K
13:24 33.29 33.29 33.29 33.29 0.4K
13:25 33.29 33.29 33.25 33.25 0.7K
13:26 33.25 33.28 33.25 33.28 1.2K
13:27 33.32 33.32 33.29 33.29 2.2K
13:28 33.29 33.33 33.29 33.33 1.2K
13:29 33.33 33.33 33.32 33.32 0.6K
13:30 33.32 33.33 33.31 33.31 1.9K
13:31 33.31 33.31 33.31 33.31 0.6K
13:32 33.29 33.29 33.27 33.27 2.0K
13:33 33.27 33.27 33.23 33.23 2.4K
13:34 33.23 33.25 33.22 33.25 1.6K
13:35 33.25 33.30 33.25 33.30 3.7K
13:36 33.30 33.31 33.30 33.31 0.6K
13:37 33.28 33.28 33.27 33.27 1.9K
13:38 33.27 33.28 33.24 33.28 1.4K
13:39 33.34 33.34 33.33 33.33 2.5K
13:40 33.33 33.39 33.33 33.39 7.4K
13:41 33.41 33.41 33.41 33.41 0.6K
13:42 33.41 33.41 33.38 33.38 0.4K
13:43 33.38 33.38 33.32 33.32 2.7K
13:44 33.32 33.36 33.32 33.36 1.8K
13:45 33.36 33.36 33.36 33.36 0.1K
13:46 33.36 33.41 33.36 33.41 11.3K
13:47 33.43 33.43 33.41 33.41 0.9K
13:48 33.44 33.44 33.44 33.44 3.4K
13:49 33.42 33.42 33.42 33.42 2.0K
13:50 33.42 33.42 33.42 33.42 0.6K
13:51 33.42 33.42 33.34 33.34 4.6K
13:52 33.34 33.34 33.28 33.28 1.8K
13:53 33.25 33.28 33.25 33.28 0.8K
13:54 33.23 33.27 33.23 33.27 3.3K
13:55 33.27 33.27 33.27 33.27 0.2K
13:56 33.27 33.27 33.26 33.26 2.4K
13:57 33.23 33.24 33.21 33.21 9.3K
13:58 33.21 33.21 33.20 33.20 0.4K
13:59 33.20 33.20 33.20 33.20 0.6K
14:00 33.20 33.20 33.18 33.18 0.9K
14:01 33.22 33.22 33.22 33.22 3.7K
14:02 33.22 33.22 33.20 33.20 1.9K
14:03 33.20 33.20 33.18 33.18 0.5K
14:04 33.18 33.18 33.15 33.15 1.7K
14:05 33.15 33.16 33.15 33.15 1.9K
14:06 33.12 33.12 33.05 33.09 7.7K
14:07 33.05 33.05 33.00 33.02 1.0K
14:08 33.02 33.02 33.02 33.02 1.0K
14:09 33.00 33.00 33.00 33.00 0.9K
14:10 33.00 33.04 33.00 33.04 4.5K
14:11 33.04 33.04 33.02 33.02 3.5K
14:12 33.02 33.02 33.01 33.02 1.5K
14:13 33.02 33.04 33.01 33.01 0.6K
14:14 33.01 33.03 33.00 33.01 2.0K
14:15 33.02 33.02 32.93 32.93 6.3K
14:16 32.95 32.99 32.95 32.98 2.4K
14:17 32.98 32.98 32.98 32.98 0.6K
14:18 32.98 32.98 32.98 32.98 0.2K
14:19 32.98 33.00 32.98 32.98 3.2K
14:20 32.98 32.98 32.95 32.97 5.2K
14:21 32.97 32.97 32.92 32.92 1.1K
14:22 32.94 32.99 32.94 32.99 4.2K
14:23 32.99 33.02 32.99 33.02 1.4K
14:24 33.02 33.02 33.02 33.02 0.2K
14:25 33.02 33.02 32.97 32.97 2.2K
14:26 32.94 32.94 32.94 32.94 0.6K
14:27 32.95 32.95 32.93 32.94 1.9K
14:28 32.92 32.92 32.91 32.91 1.4K
14:29 32.93 32.95 32.93 32.94 1.7K
14:30 32.94 32.98 32.94 32.98 3.0K
14:31 32.98 32.98 32.98 32.98 0.8K
14:32 32.91 32.94 32.91 32.94 3.1K
14:33 32.94 32.96 32.94 32.94 0.6K
14:34 32.99 33.00 32.96 32.96 4.2K
14:35 32.96 32.96 32.93 32.95 0.9K
14:36 32.95 32.95 32.92 32.92 1.2K
14:37 32.92 32.92 32.91 32.91 0.6K
14:38 32.91 32.94 32.91 32.94 1.3K
14:39 32.94 32.94 32.92 32.92 4.5K
14:40 32.90 32.94 32.90 32.91 6.6K
14:41 32.90 32.92 32.90 32.90 3.5K
14:42 32.90 32.95 32.90 32.95 2.4K
14:43 32.95 32.99 32.94 32.94 5.1K
14:44 32.96 32.98 32.96 32.97 2.1K
14:45 32.97 32.98 32.97 32.98 5.5K
14:46 33.01 33.01 32.95 32.95 3.4K
14:47 32.95 32.95 32.93 32.93 2.6K
14:48 32.93 32.98 32.93 32.98 2.7K
14:49 32.98 32.98 32.98 32.98 0.6K
14:50 33.03 33.03 33.03 33.03 1.5K
14:51 33.03 33.03 32.97 32.97 1.9K
14:52 32.95 32.98 32.95 32.98 2.1K
14:53 32.98 33.00 32.98 33.00 0.3K
14:54 33.02 33.02 33.02 33.02 1.2K
14:55 33.00 33.00 32.98 32.98 2.0K
14:56 32.98 33.01 32.97 32.97 2.5K
14:57 32.98 32.98 32.96 32.98 1.7K
14:58 32.98 33.01 32.98 32.99 4.0K
14:59 33.03 33.03 33.02 33.02 3.4K
15:00 33.04 33.09 33.04 33.09 2.0K
15:01 33.07 33.07 33.05 33.06 3.1K
15:02 33.06 33.08 33.06 33.08 1.7K
15:03 33.06 33.10 33.06 33.10 2.0K
15:04 33.11 33.11 33.10 33.10 1.3K
15:05 33.09 33.09 33.05 33.05 1.7K
15:06 33.06 33.14 33.06 33.14 3.9K
15:07 33.14 33.14 33.12 33.12 2.2K
15:08 33.12 33.12 33.08 33.08 3.7K
15:09 33.08 33.08 33.05 33.05 0.6K
15:10 33.05 33.08 33.04 33.04 1.8K
15:11 33.02 33.02 33.02 33.02 2.0K
15:12 33.02 33.02 33.02 33.02 1.2K
15:13 33.01 33.01 33.01 33.01 1.4K
15:14 33.02 33.08 33.02 33.08 14.9K
15:15 33.07 33.07 33.03 33.04 5.6K
15:16 33.04 33.04 33.01 33.01 0.8K
15:17 32.97 32.98 32.95 32.95 2.3K
15:18 32.94 32.95 32.93 32.93 7.3K
15:19 32.92 32.93 32.88 32.93 12.1K
15:20 32.97 32.97 32.97 32.97 1.1K
15:21 32.99 32.99 32.99 32.99 0.8K
15:22 33.04 33.05 33.04 33.05 3.8K
15:23 33.05 33.05 33.01 33.01 2.9K
15:24 33.01 33.06 33.00 33.06 2.9K
15:25 33.06 33.06 33.03 33.03 0.9K
15:26 33.03 33.05 33.03 33.05 0.4K
15:27 33.05 33.06 33.03 33.06 12.4K
15:28 33.04 33.06 33.03 33.06 2.7K
15:29 33.02 33.06 33.02 33.06 2.6K
15:30 33.06 33.06 33.02 33.02 0.9K
15:31 32.99 32.99 32.94 32.95 4.3K
15:32 32.95 32.96 32.95 32.96 1.2K
15:33 32.96 32.98 32.96 32.98 3.6K
15:34 32.98 32.98 32.95 32.95 1.0K
15:35 32.97 32.98 32.94 32.96 3.0K
15:36 32.96 32.96 32.93 32.93 3.0K
15:37 32.96 32.96 32.92 32.92 1.9K
15:38 32.92 32.92 32.90 32.92 3.1K
15:39 32.92 32.92 32.87 32.88 2.7K
15:40 32.88 32.89 32.88 32.88 2.6K
15:41 32.88 32.97 32.88 32.97 3.7K
15:42 32.96 32.98 32.95 32.98 3.1K
15:43 32.99 33.02 32.99 33.00 5.9K
15:44 33.01 33.02 32.99 33.02 2.4K
15:45 33.06 33.06 33.00 33.00 5.9K
15:46 33.00 33.00 32.91 32.91 2.8K
15:47 32.91 32.91 32.90 32.90 1.5K
15:48 32.90 32.90 32.85 32.85 2.9K
15:49 32.85 32.86 32.85 32.86 3.4K
15:50 32.86 32.87 32.86 32.87 1.2K
15:51 32.85 32.85 32.82 32.84 6.1K
15:52 32.84 32.94 32.84 32.94 6.2K
15:53 32.94 32.94 32.85 32.87 10.2K
15:54 32.91 32.93 32.91 32.93 14.9K
15:55 32.91 32.92 32.86 32.90 16.3K
15:56 32.90 32.92 32.86 32.86 10.8K
15:57 32.87 32.92 32.87 32.91 14.1K
15:58 32.86 32.87 32.84 32.85 18.8K
15:59 32.85 32.87 32.85 32.87 16.7K
16:00 32.89 33.01 32.87 32.87 315.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available