Revolution Med

RVMD
🏛️ usa →
46.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 30.02 32.19 29.86 29.86 26.2K
09:32 30.01 30.05 30.01 30.05 7.3K
09:33 30.27 30.27 30.27 30.27 1.9K
09:34 30.05 30.06 30.04 30.05 4.9K
09:35 30.05 30.13 30.05 30.13 4.6K
09:36 30.13 30.13 29.67 29.77 13.7K
09:37 29.77 29.77 29.77 29.77 0.6K
09:38 29.77 29.77 29.73 29.73 0.7K
09:39 29.73 29.75 29.46 29.46 8.9K
09:40 29.46 29.46 29.46 29.46 0.7K
09:41 29.43 29.43 29.21 29.21 27.7K
09:42 29.30 29.36 29.19 29.36 17.7K
09:43 29.34 29.41 29.34 29.41 7.5K
09:44 29.43 29.71 29.43 29.71 4.5K
09:45 29.58 29.58 29.45 29.45 17.1K
09:46 29.45 29.62 29.45 29.45 1.3K
09:47 29.70 29.71 29.67 29.67 13.6K
09:48 29.67 29.67 29.64 29.64 2.1K
09:49 29.64 29.72 29.57 29.57 14.6K
09:50 29.75 29.75 29.42 29.42 9.7K
09:51 29.42 29.48 29.42 29.42 5.1K
09:52 29.42 29.51 29.32 29.51 10.3K
09:53 29.55 29.55 29.37 29.47 13.9K
09:54 29.41 29.41 29.28 29.34 8.1K
09:55 29.26 29.53 29.26 29.50 13.8K
09:56 29.50 29.57 29.42 29.57 18.8K
09:57 29.57 29.69 29.57 29.69 4.7K
09:58 29.69 29.92 29.69 29.88 11.4K
09:59 29.89 30.01 29.83 30.01 20.5K
10:00 30.01 30.27 30.01 30.27 5.1K
10:01 30.27 30.27 30.09 30.09 19.8K
10:02 30.20 30.20 29.90 29.90 7.8K
10:03 29.90 29.99 29.83 29.99 20.2K
10:04 29.91 30.01 29.83 29.90 13.9K
10:05 29.91 30.11 29.89 30.11 25.0K
10:06 30.12 30.12 29.92 29.92 3.9K
10:07 29.92 29.92 29.92 29.92 3.5K
10:08 29.92 30.02 29.92 29.99 5.4K
10:09 29.96 29.96 29.85 29.85 7.1K
10:10 29.86 29.99 29.83 29.99 8.6K
10:11 29.98 30.39 29.92 30.39 11.8K
10:12 30.88 31.01 30.86 31.01 16.3K
10:13 31.00 31.21 30.90 31.21 17.0K
10:14 31.21 31.46 31.19 31.46 12.8K
10:15 31.46 31.46 31.07 31.07 13.8K
10:16 31.20 31.40 31.20 31.40 22.6K
10:17 31.40 31.65 31.40 31.65 10.9K
10:18 31.65 31.95 31.65 31.89 13.5K
10:19 31.86 31.95 31.62 31.62 14.2K
10:20 31.62 31.62 31.57 31.57 2.2K
10:21 31.57 31.57 31.00 31.00 11.2K
10:22 31.00 31.00 31.00 31.00 3.4K
10:23 30.78 30.78 30.78 30.78 4.7K
10:24 30.78 30.78 30.43 30.43 5.6K
10:25 30.43 30.43 30.21 30.37 14.0K
10:26 30.37 30.37 30.26 30.27 70.9K
10:27 30.27 30.61 30.23 30.61 48.7K
10:28 30.56 30.56 30.47 30.54 3.9K
10:29 30.54 30.54 30.32 30.32 4.4K
10:30 30.26 30.26 30.13 30.21 6.3K
10:31 30.21 30.21 30.14 30.14 37.3K
10:32 30.27 30.39 30.24 30.24 51.2K
10:33 30.20 30.38 30.20 30.38 9.6K
10:34 30.45 30.83 30.45 30.83 12.3K
10:35 30.84 30.84 30.63 30.63 12.5K
10:36 30.63 30.63 30.54 30.54 4.1K
10:37 30.47 30.50 30.37 30.47 9.7K
10:38 30.47 30.49 30.44 30.49 2.3K
10:39 30.43 30.43 30.17 30.26 15.5K
10:40 30.17 30.17 30.13 30.15 16.1K
10:41 30.13 30.40 30.13 30.37 28.9K
10:42 30.47 30.47 30.31 30.31 3.4K
10:43 30.32 30.46 30.32 30.46 4.6K
10:44 30.58 30.58 30.58 30.58 3.5K
10:45 30.54 30.67 30.54 30.67 5.9K
10:46 30.72 30.72 30.72 30.72 3.1K
10:47 30.84 30.84 30.67 30.67 7.1K
10:48 30.67 30.67 30.66 30.66 2.0K
10:49 30.66 30.86 30.66 30.86 2.6K
10:50 30.83 30.83 30.76 30.79 2.1K
10:51 30.73 30.93 30.73 30.93 4.1K
10:52 30.87 30.99 30.87 30.89 2.7K
10:53 30.89 31.02 30.89 31.02 1.9K
10:54 31.02 31.12 31.01 31.05 10.9K
10:55 31.01 31.01 31.01 31.01 2.3K
10:56 31.01 31.38 31.01 31.38 2.2K
10:57 31.23 31.30 31.11 31.11 4.5K
10:58 31.00 31.00 30.99 30.99 4.0K
10:59 30.97 30.97 30.96 30.96 1.6K
11:00 30.96 31.13 30.96 31.13 3.8K
11:01 31.15 31.25 31.15 31.25 1.5K
11:02 31.25 31.50 31.25 31.50 4.1K
11:03 31.46 31.60 31.46 31.55 0.4K
11:04 31.55 31.55 31.55 31.55 1.3K
11:05 31.55 31.60 31.48 31.48 2.4K
11:06 31.48 31.48 31.44 31.47 1.5K
11:07 31.36 31.37 31.29 31.31 9.1K
11:08 31.31 31.31 31.31 31.31 2.8K
11:09 31.27 31.27 31.10 31.10 3.1K
11:10 31.09 31.09 31.09 31.09 1.1K
11:11 31.09 31.09 31.06 31.06 1.9K
11:12 31.06 31.13 31.06 31.06 8.3K
11:13 31.09 31.11 31.07 31.11 6.8K
11:14 31.11 31.29 31.11 31.29 18.3K
11:15 31.29 31.29 30.75 30.75 20.7K
11:16 30.77 30.77 30.49 30.49 12.7K
11:17 30.51 30.65 30.48 30.59 10.6K
11:18 30.67 30.78 30.67 30.72 5.0K
11:19 30.74 30.74 30.74 30.74 0.6K
11:20 30.64 30.76 30.64 30.69 5.7K
11:21 30.75 30.80 30.75 30.80 4.9K
11:22 30.80 30.87 30.73 30.73 4.9K
11:23 30.73 30.73 30.73 30.73 1.1K
11:24 30.73 30.73 30.69 30.69 0.8K
11:25 30.69 30.69 30.43 30.43 78.7K
11:26 30.43 30.50 30.43 30.50 4.9K
11:27 30.54 30.55 30.53 30.55 1.5K
11:28 30.65 30.65 30.62 30.65 1.8K
11:29 30.64 30.70 30.64 30.70 3.9K
11:30 30.61 30.61 30.52 30.52 4.8K
11:31 30.52 30.57 30.52 30.57 1.6K
11:32 30.57 30.73 30.57 30.73 8.9K
11:33 30.56 30.67 30.53 30.67 7.9K
11:34 30.63 30.72 30.63 30.72 1.0K
11:35 30.72 30.72 30.66 30.67 1.3K
11:36 30.67 30.67 30.64 30.64 2.2K
11:37 30.64 30.65 30.64 30.64 9.8K
11:38 30.64 30.66 30.61 30.63 1.3K
11:39 30.76 30.88 30.76 30.84 9.8K
11:40 30.82 30.84 30.72 30.84 8.5K
11:41 30.84 30.89 30.70 30.89 2.9K
11:42 30.83 30.87 30.83 30.87 12.3K
11:43 30.91 30.98 30.78 30.81 10.3K
11:44 30.78 30.88 30.75 30.88 2.3K
11:45 30.90 31.02 30.90 31.02 28.2K
11:46 31.02 31.02 30.95 30.95 1.1K
11:47 30.91 30.94 30.90 30.94 1.5K
11:48 30.94 30.97 30.94 30.94 1.6K
11:49 30.94 31.01 30.94 30.94 2.6K
11:50 31.03 31.06 30.97 30.97 6.8K
11:51 30.97 31.08 30.97 31.08 1.2K
11:52 31.08 31.08 31.00 31.00 0.8K
11:53 31.00 31.02 31.00 31.02 1.2K
11:54 31.00 31.00 30.94 30.94 2.5K
11:55 30.94 30.94 30.90 30.90 3.1K
11:56 30.92 30.92 30.85 30.85 4.7K
11:57 30.83 31.00 30.83 31.00 3.7K
11:58 31.00 31.00 30.94 30.94 4.2K
11:59 30.91 30.91 30.87 30.87 0.9K
12:00 30.86 30.90 30.84 30.86 33.3K
12:01 30.86 30.86 30.80 30.83 16.6K
12:02 30.83 30.85 30.83 30.85 0.7K
12:03 30.85 30.85 30.76 30.77 6.5K
12:04 30.76 30.76 30.69 30.69 34.7K
12:05 30.70 30.70 30.69 30.69 1.7K
12:06 30.69 30.74 30.69 30.74 1.6K
12:07 30.74 30.80 30.74 30.80 2.4K
12:08 30.81 30.86 30.80 30.80 3.3K
12:09 30.70 30.70 30.66 30.67 2.9K
12:10 30.76 30.76 30.71 30.71 2.6K
12:11 30.71 30.71 30.65 30.70 1.7K
12:12 30.70 30.70 30.67 30.67 0.6K
12:13 30.67 30.72 30.67 30.68 4.4K
12:14 30.68 30.74 30.68 30.74 0.6K
12:15 30.80 30.80 30.73 30.73 2.1K
12:16 30.73 30.73 30.73 30.73 1.1K
12:17 30.73 30.73 30.72 30.73 1.5K
12:18 30.73 30.75 30.65 30.65 4.6K
12:19 30.66 30.66 30.58 30.58 7.6K
12:20 30.59 30.63 30.59 30.63 3.0K
12:21 30.67 30.70 30.65 30.65 0.8K
12:22 30.66 30.71 30.66 30.71 3.5K
12:23 30.65 30.65 30.59 30.59 2.5K
12:24 30.60 30.60 30.60 30.60 0.4K
12:25 30.60 30.81 30.60 30.81 2.5K
12:26 30.81 30.81 30.74 30.74 1.6K
12:27 30.74 30.88 30.74 30.88 1.3K
12:28 30.99 30.99 30.99 30.99 4.1K
12:29 31.00 31.00 30.88 30.89 4.0K
12:30 30.85 30.88 30.81 30.88 6.8K
12:31 30.90 30.90 30.90 30.90 1.5K
12:32 30.95 30.95 30.83 30.85 8.0K
12:33 30.91 30.98 30.91 30.94 8.2K
12:34 30.96 31.05 30.96 31.05 30.0K
12:35 31.05 31.05 30.95 30.96 4.4K
12:36 30.96 31.00 30.94 30.94 0.9K
12:37 30.96 31.02 30.96 31.02 4.5K
12:38 31.02 31.02 30.97 31.02 3.7K
12:39 30.89 30.90 30.86 30.86 11.6K
12:40 30.86 30.91 30.84 30.85 15.5K
12:41 30.83 30.84 30.79 30.84 1.2K
12:42 30.84 30.84 30.73 30.73 1.8K
12:43 30.73 30.73 30.73 30.73 0.4K
12:44 30.73 30.73 30.69 30.69 0.8K
12:45 30.69 30.69 30.57 30.57 8.8K
12:46 30.60 30.60 30.57 30.58 1.4K
12:47 30.53 30.57 30.53 30.57 5.0K
12:48 30.57 30.57 30.49 30.49 1.9K
12:49 30.49 30.49 30.44 30.47 6.0K
12:50 30.49 30.55 30.49 30.54 1.4K
12:51 30.50 30.55 30.44 30.55 4.5K
12:52 30.55 30.71 30.55 30.63 2.9K
12:53 30.60 30.67 30.58 30.58 35.1K
12:54 30.53 30.63 30.53 30.63 1.3K
12:55 30.63 30.68 30.63 30.68 3.7K
12:56 30.68 30.70 30.65 30.65 4.4K
12:57 30.63 30.63 30.62 30.62 2.3K
12:58 30.62 30.62 30.62 30.62 0.6K
12:59 30.62 30.62 30.48 30.48 1.6K
13:00 30.55 30.58 30.53 30.53 2.5K
13:01 30.58 31.25 30.58 31.14 11.0K
13:02 31.07 31.07 30.96 30.96 16.2K
13:03 31.06 31.06 30.89 30.89 4.7K
13:04 30.89 30.89 30.78 30.82 3.9K
13:05 30.76 30.76 30.76 30.76 0.8K
13:06 30.76 30.76 30.70 30.70 3.7K
13:07 30.71 30.71 30.68 30.68 2.2K
13:08 30.68 30.68 30.62 30.67 2.7K
13:09 30.63 30.67 30.63 30.67 2.4K
13:10 30.64 30.69 30.64 30.66 3.7K
13:11 30.66 30.66 30.66 30.66 0.1K
13:12 30.66 30.69 30.58 30.58 2.2K
13:13 30.64 30.71 30.64 30.70 8.0K
13:14 30.77 30.79 30.69 30.79 3.9K
13:15 30.81 30.91 30.81 30.91 1.7K
13:16 30.98 30.99 30.98 30.98 2.4K
13:17 31.05 31.06 31.03 31.03 1.9K
13:18 31.08 31.08 31.07 31.07 4.4K
13:19 31.07 31.07 31.06 31.06 1.3K
13:20 30.98 31.04 30.92 31.04 15.0K
13:21 31.01 31.01 30.93 30.93 24.6K
13:22 30.93 31.03 30.93 31.03 2.5K
13:23 31.06 31.07 31.06 31.06 2.0K
13:24 31.01 31.13 31.01 31.13 2.4K
13:25 31.13 31.22 31.08 31.19 3.5K
13:26 31.19 31.19 31.13 31.13 0.7K
13:27 31.21 31.22 31.21 31.22 1.7K
13:28 31.22 31.22 31.12 31.12 0.9K
13:29 31.12 31.12 31.12 31.12 1.2K
13:30 31.12 31.15 31.09 31.15 2.9K
13:31 31.27 31.27 31.16 31.16 5.7K
13:32 31.16 31.16 31.16 31.16 1.4K
13:33 31.16 31.16 31.00 31.00 5.9K
13:34 31.00 31.07 31.00 31.06 1.9K
13:35 31.06 31.09 31.04 31.09 4.7K
13:36 31.09 31.09 31.06 31.06 3.4K
13:37 31.06 31.23 31.06 31.23 2.7K
13:38 31.23 31.23 31.21 31.23 11.3K
13:39 31.23 31.23 31.17 31.18 1.2K
13:40 31.28 31.30 31.27 31.30 2.6K
13:41 31.30 31.34 31.14 31.14 4.5K
13:42 31.14 31.22 31.14 31.22 2.1K
13:43 31.22 31.22 31.15 31.18 2.0K
13:44 31.24 31.32 31.19 31.32 3.5K
13:45 31.32 31.35 31.32 31.35 1.0K
13:46 31.43 31.44 31.43 31.44 3.1K
13:47 31.37 31.37 31.23 31.33 5.6K
13:48 31.46 31.53 31.46 31.53 6.4K
13:49 31.47 31.47 31.36 31.36 3.2K
13:50 31.35 31.35 31.33 31.33 1.8K
13:51 31.33 31.39 31.31 31.39 7.9K
13:52 31.39 31.39 31.34 31.34 3.7K
13:53 31.34 31.34 31.33 31.33 1.1K
13:54 31.33 31.36 31.33 31.33 1.5K
13:55 31.33 31.36 31.33 31.36 1.6K
13:56 31.41 31.41 31.29 31.29 2.1K
13:57 31.27 31.29 31.23 31.23 2.9K
13:58 31.23 31.27 31.23 31.25 1.5K
13:59 31.25 31.33 31.25 31.29 4.8K
14:00 31.30 31.34 31.30 31.34 1.6K
14:01 31.36 31.44 31.36 31.44 2.3K
14:02 31.43 31.43 31.34 31.34 3.1K
14:03 31.34 31.34 31.34 31.34 0.4K
14:04 31.36 31.36 31.35 31.35 3.6K
14:05 31.35 31.46 31.35 31.46 4.7K
14:06 31.46 31.46 31.28 31.28 5.0K
14:07 31.31 31.31 31.22 31.22 3.7K
14:08 31.21 31.23 31.15 31.23 7.5K
14:09 31.23 31.28 31.23 31.24 4.5K
14:10 31.24 31.24 31.19 31.19 0.8K
14:11 31.19 31.21 31.14 31.21 12.1K
14:12 31.19 31.19 31.12 31.12 2.4K
14:13 31.11 31.11 31.01 31.01 33.3K
14:14 31.03 31.12 31.03 31.12 7.2K
14:15 31.12 31.16 31.12 31.14 3.6K
14:16 31.11 31.11 31.05 31.05 2.2K
14:17 31.05 31.24 31.05 31.24 3.7K
14:18 31.24 31.24 31.17 31.17 2.4K
14:19 31.17 31.30 31.17 31.30 3.0K
14:20 31.30 31.33 31.30 31.33 1.4K
14:21 31.33 31.33 31.30 31.30 0.6K
14:22 31.35 31.35 31.24 31.24 1.3K
14:23 31.31 31.36 31.31 31.36 1.5K
14:24 31.31 31.31 31.24 31.24 1.9K
14:25 31.29 31.29 31.20 31.20 1.9K
14:26 31.17 31.27 31.17 31.27 2.2K
14:27 31.19 31.19 31.10 31.10 3.8K
14:28 31.10 31.10 31.04 31.04 0.9K
14:29 31.04 31.04 31.02 31.02 0.9K
14:30 31.02 31.03 30.96 30.96 4.0K
14:31 30.94 30.98 30.94 30.96 10.8K
14:32 31.00 31.00 31.00 31.00 1.4K
14:33 31.00 31.06 31.00 31.05 1.6K
14:34 31.05 31.05 31.00 31.00 0.4K
14:35 31.00 31.04 31.00 31.04 1.2K
14:36 31.01 31.08 31.01 31.08 3.4K
14:37 31.08 31.08 31.03 31.05 0.8K
14:38 31.05 31.15 31.05 31.15 3.4K
14:39 31.15 31.15 31.15 31.15 1.5K
14:40 31.15 31.15 31.08 31.08 1.0K
14:41 31.08 31.10 31.07 31.07 2.3K
14:42 31.11 31.17 31.11 31.16 2.4K
14:43 31.16 31.16 31.09 31.09 3.2K
14:44 31.09 31.09 31.09 31.09 0.9K
14:45 31.10 31.14 31.10 31.12 2.5K
14:46 31.11 31.11 31.03 31.03 2.0K
14:47 31.06 31.13 31.06 31.13 3.6K
14:48 31.13 31.22 31.13 31.19 3.0K
14:49 31.13 31.14 31.09 31.14 3.8K
14:50 31.15 31.15 31.11 31.11 2.9K
14:51 31.15 31.17 31.15 31.17 3.2K
14:52 31.17 31.17 31.10 31.10 6.6K
14:53 31.10 31.16 31.10 31.16 2.3K
14:54 31.16 31.20 31.16 31.20 2.3K
14:55 31.20 31.20 31.12 31.13 10.3K
14:56 31.13 31.15 31.10 31.10 6.8K
14:57 31.10 31.11 31.09 31.09 1.7K
14:58 31.03 31.14 31.03 31.14 37.7K
14:59 31.13 31.15 31.13 31.14 3.1K
15:00 31.22 31.23 31.18 31.23 5.3K
15:01 31.20 31.34 31.20 31.34 7.5K
15:02 31.34 31.34 31.21 31.21 6.1K
15:03 31.23 31.26 31.19 31.19 3.1K
15:04 31.24 31.24 31.15 31.15 2.4K
15:05 31.15 31.21 31.15 31.18 4.9K
15:06 31.18 31.26 31.18 31.26 1.1K
15:07 31.22 31.26 31.22 31.23 3.7K
15:08 31.23 31.25 31.23 31.25 2.6K
15:09 31.25 31.25 31.23 31.23 2.5K
15:10 31.23 31.26 31.17 31.17 9.1K
15:11 31.21 31.24 31.12 31.24 12.3K
15:12 31.24 31.24 31.24 31.24 2.4K
15:13 31.23 31.33 31.23 31.30 13.8K
15:14 31.30 31.39 31.30 31.39 25.0K
15:15 31.39 31.39 31.33 31.36 1.7K
15:16 31.36 31.36 31.31 31.31 13.2K
15:17 31.30 31.36 31.30 31.36 9.0K
15:18 31.40 31.44 31.40 31.44 3.9K
15:19 31.50 31.57 31.50 31.57 4.8K
15:20 31.56 31.60 31.56 31.59 2.5K
15:21 31.59 31.59 31.58 31.58 0.3K
15:22 31.58 31.58 31.44 31.44 11.1K
15:23 31.50 31.52 31.47 31.49 7.8K
15:24 31.45 31.45 31.44 31.44 5.5K
15:25 31.44 31.44 31.40 31.42 5.5K
15:26 31.39 31.48 31.39 31.41 5.7K
15:27 31.41 31.44 31.29 31.31 11.7K
15:28 31.31 31.31 31.28 31.28 4.5K
15:29 31.28 31.28 31.28 31.28 1.2K
15:30 31.28 31.35 31.28 31.31 4.6K
15:31 31.32 31.48 31.27 31.48 9.6K
15:32 31.46 31.50 31.46 31.46 7.6K
15:33 31.46 31.55 31.46 31.55 6.3K
15:34 31.55 31.59 31.55 31.56 1.6K
15:35 31.63 31.70 31.63 31.65 18.1K
15:36 31.59 31.62 31.58 31.58 24.6K
15:37 31.58 31.58 31.51 31.51 1.4K
15:38 31.59 31.67 31.58 31.62 11.9K
15:39 31.64 31.64 31.63 31.63 7.7K
15:40 31.65 31.66 31.62 31.64 9.7K
15:41 31.59 31.59 31.55 31.55 21.2K
15:42 31.55 31.55 31.50 31.50 11.4K
15:43 31.49 31.49 31.41 31.41 10.9K
15:44 31.44 31.44 31.36 31.37 13.7K
15:45 31.37 31.37 31.34 31.34 5.0K
15:46 31.41 31.42 31.39 31.39 13.4K
15:47 31.47 31.47 31.40 31.40 19.7K
15:48 31.40 31.52 31.40 31.46 7.7K
15:49 31.46 31.49 31.41 31.41 7.1K
15:50 31.44 31.51 31.44 31.51 6.4K
15:51 31.51 31.51 31.44 31.45 8.5K
15:52 31.45 31.46 31.41 31.46 27.2K
15:53 31.45 31.45 31.42 31.44 11.7K
15:54 31.48 31.51 31.46 31.51 18.8K
15:55 31.44 31.46 31.44 31.46 26.9K
15:56 31.45 31.45 31.38 31.43 45.3K
15:57 31.36 31.36 31.32 31.36 22.9K
15:58 31.37 31.37 31.33 31.33 30.5K
15:59 31.32 31.34 31.31 31.31 45.7K
16:00 31.32 31.43 31.32 31.40 394.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available