Revolution Med

RVMD
🏛️ usa →
46.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 32.29 35.32 32.29 32.56 9.2K
09:32 32.56 32.56 32.21 32.21 2.1K
09:33 32.28 32.54 32.28 32.54 12.5K
09:34 32.35 32.35 32.34 32.34 3.5K
09:35 32.34 32.34 32.34 32.34 13.0K
09:36 32.34 32.34 32.34 32.34 5.4K
09:37 32.34 32.58 32.34 32.58 0.3K
09:38 32.35 32.35 32.35 32.35 5.7K
09:39 32.49 32.49 32.44 32.44 1.5K
09:40 32.47 32.47 32.47 32.47 0.2K
09:41 32.29 32.60 32.29 32.60 6.5K
09:42 32.60 32.60 32.56 32.56 0.3K
09:43 32.56 32.75 32.56 32.75 2.1K
09:44 32.83 32.83 32.69 32.82 2.6K
09:45 32.82 32.86 32.82 32.86 4.1K
09:46 32.86 32.86 32.66 32.66 0.6K
09:47 32.66 32.66 32.57 32.57 0.9K
09:48 32.57 32.81 32.57 32.69 4.2K
09:49 32.69 32.70 32.66 32.66 5.9K
09:50 32.68 32.81 32.68 32.81 10.2K
09:51 32.81 32.81 32.64 32.64 17.2K
09:52 32.72 32.72 32.65 32.65 2.3K
09:53 32.65 32.65 32.65 32.65 0.5K
09:54 32.65 32.75 32.65 32.74 0.9K
09:55 32.74 32.74 32.67 32.68 18.0K
09:56 32.68 32.74 32.68 32.74 0.8K
09:57 32.74 32.74 32.64 32.64 10.2K
09:58 32.66 32.66 32.57 32.57 8.3K
09:59 32.67 32.77 32.62 32.77 3.4K
10:00 32.68 32.74 32.68 32.74 11.4K
10:01 32.78 32.78 32.71 32.72 5.5K
10:02 32.72 32.72 32.62 32.66 4.2K
10:03 32.70 32.81 32.69 32.81 3.1K
10:04 32.81 32.81 32.80 32.80 3.8K
10:05 32.80 32.80 32.76 32.80 4.8K
10:06 32.80 32.80 32.79 32.79 1.1K
10:07 32.79 32.79 32.79 32.79 1.0K
10:08 32.79 32.79 32.74 32.74 24.7K
10:09 32.74 32.74 32.74 32.74 0.4K
10:10 32.76 32.83 32.76 32.83 4.1K
10:11 32.83 32.88 32.83 32.86 1.0K
10:12 32.77 32.77 32.77 32.77 1.1K
10:13 32.77 32.77 32.74 32.74 1.0K
10:14 32.74 32.77 32.74 32.77 0.6K
10:15 32.77 32.77 32.77 32.77 0.1K
10:16 32.77 32.90 32.76 32.90 2.2K
10:17 32.95 32.95 32.85 32.90 12.2K
10:18 32.90 32.99 32.90 32.99 3.0K
10:19 32.99 33.11 32.96 33.11 57.7K
10:20 33.11 33.11 32.98 32.98 1.8K
10:21 32.89 32.97 32.89 32.94 1.2K
10:22 32.94 32.94 32.94 32.94 0.5K
10:23 33.02 33.02 32.95 32.95 5.0K
10:24 32.95 32.95 32.95 32.95 1.1K
10:25 32.95 32.95 32.83 32.83 10.5K
10:26 32.83 32.83 32.76 32.76 16.0K
10:27 32.76 32.84 32.76 32.79 1.5K
10:28 32.79 32.89 32.79 32.89 1.8K
10:29 32.89 32.95 32.89 32.95 0.9K
10:30 32.98 32.98 32.88 32.93 4.5K
10:31 32.98 32.98 32.89 32.89 20.4K
10:32 32.89 32.97 32.89 32.96 1.5K
10:33 32.96 32.96 32.96 32.96 2.2K
10:34 32.96 33.02 32.96 33.00 21.0K
10:35 33.02 33.02 33.00 33.00 6.8K
10:36 33.07 33.11 33.07 33.10 3.1K
10:37 33.06 33.14 33.06 33.14 2.4K
10:38 33.14 33.14 33.10 33.14 1.2K
10:39 33.14 33.16 33.09 33.16 2.2K
10:40 33.21 33.21 33.16 33.16 1.7K
10:41 33.16 33.16 33.16 33.16 1.9K
10:42 33.07 33.08 33.07 33.07 11.0K
10:43 33.07 33.07 33.07 33.07 3.7K
10:44 33.02 33.02 33.00 33.00 6.9K
10:45 33.00 33.00 32.97 32.97 5.2K
10:46 33.02 33.02 32.93 32.93 4.5K
10:47 32.91 32.96 32.91 32.96 3.4K
10:48 32.96 32.96 32.96 32.96 0.9K
10:49 32.76 32.93 32.71 32.93 51.3K
10:50 32.95 32.96 32.89 32.89 5.6K
10:51 32.80 32.80 32.79 32.79 0.9K
10:52 32.79 32.79 32.79 32.79 0.4K
10:53 32.75 32.86 32.75 32.84 1.9K
10:54 32.84 32.84 32.80 32.82 2.2K
10:55 32.82 32.82 32.73 32.73 13.3K
10:56 32.77 32.80 32.77 32.78 7.8K
10:57 32.78 32.78 32.74 32.74 5.2K
10:58 32.74 32.74 32.71 32.73 3.2K
10:59 32.73 32.75 32.70 32.73 4.7K
11:00 32.73 32.73 32.72 32.73 2.5K
11:01 32.71 32.78 32.71 32.78 2.9K
11:02 32.78 32.78 32.78 32.78 0.1K
11:03 32.77 32.77 32.77 32.77 0.9K
11:04 32.77 32.77 32.66 32.66 5.7K
11:05 32.66 32.68 32.66 32.68 1.0K
11:06 32.67 32.70 32.67 32.70 2.2K
11:07 32.70 32.70 32.68 32.68 0.9K
11:08 32.58 32.63 32.58 32.62 6.0K
11:09 32.59 32.59 32.57 32.59 2.9K
11:10 32.59 32.59 32.57 32.57 2.5K
11:11 32.57 32.58 32.57 32.57 14.6K
11:12 32.57 32.58 32.50 32.50 12.0K
11:13 32.50 32.50 32.48 32.48 3.8K
11:14 32.46 32.48 32.42 32.47 10.1K
11:15 32.48 32.48 32.48 32.48 1.5K
11:16 32.48 32.55 32.48 32.52 7.9K
11:17 32.51 32.51 32.44 32.44 8.6K
11:18 32.46 32.46 32.45 32.45 2.0K
11:19 32.45 32.45 32.45 32.45 0.9K
11:20 32.49 32.56 32.47 32.56 4.9K
11:21 32.56 32.60 32.56 32.60 0.8K
11:22 32.60 32.60 32.58 32.58 1.6K
11:23 32.65 32.65 32.54 32.54 13.4K
11:24 32.52 32.52 32.33 32.33 7.9K
11:25 32.38 32.38 32.35 32.36 2.3K
11:26 32.36 32.37 32.33 32.33 1.0K
11:27 32.33 32.41 32.33 32.41 1.6K
11:28 32.47 32.48 32.33 32.33 30.5K
11:29 32.26 32.26 32.26 32.26 1.7K
11:30 32.26 32.30 32.26 32.30 1.6K
11:31 32.28 32.28 32.28 32.28 1.6K
11:32 32.28 32.40 32.28 32.40 0.5K
11:33 32.40 32.40 32.38 32.40 1.0K
11:34 32.36 32.36 32.32 32.33 4.6K
11:35 32.33 32.35 32.33 32.35 1.7K
11:36 32.35 32.40 32.35 32.38 1.9K
11:37 32.38 32.38 32.34 32.34 4.1K
11:38 32.34 32.37 32.34 32.36 2.2K
11:39 32.41 32.54 32.41 32.54 7.4K
11:40 32.54 32.55 32.54 32.55 1.1K
11:41 32.55 32.55 32.55 32.55 1.4K
11:42 32.55 32.59 32.55 32.59 2.0K
11:43 32.59 32.65 32.59 32.65 0.8K
11:44 32.65 32.65 32.49 32.49 11.9K
11:45 32.49 32.50 32.49 32.50 5.7K
11:46 32.50 32.54 32.50 32.54 2.2K
11:47 32.54 32.54 32.54 32.54 1.0K
11:48 32.54 32.54 32.50 32.50 3.1K
11:49 32.50 32.50 32.44 32.44 3.6K
11:50 32.41 32.41 32.38 32.38 1.1K
11:51 32.38 32.42 32.38 32.39 2.3K
11:52 32.39 32.39 32.38 32.38 0.9K
11:53 32.38 32.38 32.32 32.37 2.9K
11:54 32.35 32.35 32.35 32.35 3.0K
11:55 32.35 32.35 32.35 32.35 0.7K
11:56 32.39 32.39 32.36 32.39 1.5K
11:57 32.39 32.39 32.37 32.37 1.2K
11:58 32.37 32.45 32.37 32.45 2.6K
11:59 32.43 32.44 32.43 32.44 2.8K
12:00 32.44 32.46 32.44 32.46 1.6K
12:01 32.37 32.37 32.36 32.36 4.0K
12:02 32.36 32.36 32.31 32.34 7.5K
12:03 32.35 32.35 32.32 32.32 1.2K
12:04 32.32 32.35 32.32 32.34 2.9K
12:05 32.34 32.34 32.33 32.33 1.3K
12:06 32.34 32.37 32.34 32.34 2.6K
12:07 32.34 32.37 32.30 32.30 2.4K
12:08 32.31 32.32 32.31 32.32 2.8K
12:09 32.32 32.32 32.31 32.31 3.0K
12:10 32.31 32.38 32.31 32.35 5.3K
12:11 32.35 32.35 32.32 32.32 2.3K
12:12 32.32 32.38 32.30 32.38 3.8K
12:13 32.38 32.38 32.38 32.38 0.5K
12:14 32.38 32.38 32.38 32.38 0.1K
12:15 32.38 32.39 32.31 32.31 4.3K
12:16 32.31 32.31 32.21 32.23 75.5K
12:17 32.23 32.26 32.17 32.17 3.0K
12:18 32.17 32.18 32.17 32.18 5.4K
12:19 32.17 32.17 32.05 32.05 5.2K
12:20 32.05 32.05 31.96 31.96 2.3K
12:21 31.99 32.03 31.97 32.03 3.0K
12:22 32.03 32.04 32.00 32.04 1.2K
12:23 31.99 32.00 31.89 31.89 4.1K
12:24 31.88 31.88 31.80 31.80 0.9K
12:25 31.81 31.81 31.81 31.81 0.3K
12:26 31.81 31.83 31.80 31.83 2.7K
12:27 31.82 31.87 31.82 31.87 3.1K
12:28 31.87 31.90 31.87 31.90 2.3K
12:29 31.86 31.86 31.79 31.79 5.4K
12:30 31.82 31.86 31.82 31.86 2.8K
12:31 31.87 31.89 31.87 31.89 1.7K
12:32 31.89 31.89 31.79 31.79 12.6K
12:33 31.80 31.86 31.80 31.82 6.6K
12:34 31.83 31.89 31.83 31.89 3.6K
12:35 31.89 31.89 31.89 31.89 0.7K
12:36 31.88 31.88 31.84 31.85 2.5K
12:37 31.81 31.81 31.76 31.76 1.0K
12:38 31.77 31.78 31.77 31.78 2.8K
12:39 31.78 31.78 31.74 31.77 10.5K
12:40 31.77 31.77 31.68 31.68 8.7K
12:41 31.71 31.73 31.69 31.69 8.9K
12:42 31.69 31.69 31.63 31.67 10.1K
12:43 31.65 31.65 31.61 31.61 2.4K
12:44 31.61 31.62 31.60 31.62 15.5K
12:45 31.62 31.64 31.61 31.64 4.7K
12:46 31.64 31.65 31.62 31.62 1.3K
12:47 31.70 31.71 31.70 31.71 8.2K
12:48 31.71 31.71 31.58 31.58 11.8K
12:49 31.58 31.70 31.58 31.67 6.9K
12:50 31.68 31.74 31.68 31.68 4.1K
12:51 31.71 31.73 31.64 31.64 4.1K
12:52 31.64 31.69 31.64 31.69 2.3K
12:53 31.66 31.69 31.65 31.66 29.2K
12:54 31.66 31.66 31.53 31.59 13.3K
12:55 31.61 31.66 31.61 31.64 3.6K
12:56 31.67 31.67 31.67 31.67 0.9K
12:57 31.68 31.68 31.60 31.60 11.5K
12:58 31.62 31.63 31.55 31.63 10.6K
12:59 31.58 31.63 31.58 31.63 1.1K
13:00 31.63 31.63 31.54 31.54 6.1K
13:01 31.52 31.56 31.52 31.52 3.6K
13:02 31.57 31.61 31.57 31.61 1.0K
13:03 31.63 31.66 31.61 31.61 4.1K
13:04 31.59 31.60 31.59 31.60 4.6K
13:05 31.54 31.57 31.50 31.57 2.8K
13:06 31.57 31.59 31.57 31.58 9.0K
13:07 31.58 31.58 31.44 31.44 6.9K
13:08 31.44 31.44 31.34 31.34 6.1K
13:09 31.34 31.36 31.30 31.33 3.9K
13:10 31.33 31.34 31.32 31.32 1.1K
13:11 31.32 31.39 31.32 31.39 1.4K
13:12 31.37 31.41 31.37 31.39 3.1K
13:13 31.39 31.39 31.23 31.26 19.2K
13:14 31.26 31.28 31.23 31.23 20.3K
13:15 31.24 31.26 31.24 31.26 10.7K
13:16 31.27 31.36 31.27 31.32 5.0K
13:17 31.32 31.34 31.29 31.29 1.8K
13:18 31.33 31.37 31.33 31.37 2.4K
13:19 31.33 31.37 31.32 31.37 10.6K
13:20 31.40 31.40 31.31 31.31 15.5K
13:21 31.29 31.36 31.29 31.32 15.0K
13:22 31.32 31.32 31.31 31.31 5.4K
13:23 31.31 31.31 31.23 31.23 9.7K
13:24 31.29 31.39 31.29 31.39 3.6K
13:25 31.37 31.38 31.37 31.38 7.1K
13:26 31.39 31.50 31.38 31.50 1.3K
13:27 31.50 31.50 31.46 31.46 11.2K
13:28 31.46 31.46 31.39 31.39 11.1K
13:29 31.36 31.38 31.32 31.38 10.4K
13:30 31.40 31.45 31.37 31.37 9.6K
13:31 31.37 31.41 31.37 31.41 4.3K
13:32 31.41 31.41 31.39 31.41 9.4K
13:33 31.40 31.45 31.38 31.43 11.5K
13:34 31.43 31.43 31.40 31.40 10.1K
13:35 31.42 31.42 31.38 31.38 2.4K
13:36 31.32 31.47 31.32 31.47 14.0K
13:37 31.47 31.47 31.38 31.38 5.1K
13:38 31.38 31.40 31.38 31.40 4.5K
13:39 31.37 31.42 31.37 31.38 2.9K
13:40 31.43 31.43 31.43 31.43 1.8K
13:41 31.43 31.53 31.43 31.51 1.9K
13:42 31.57 31.58 31.57 31.58 2.1K
13:43 31.59 31.67 31.59 31.67 5.7K
13:44 31.76 31.84 31.76 31.79 4.7K
13:45 31.81 31.83 31.81 31.82 1.7K
13:46 31.78 31.78 31.70 31.70 3.1K
13:47 31.70 31.70 31.58 31.66 1.6K
13:48 31.60 31.60 31.60 31.60 1.6K
13:49 31.60 31.65 31.60 31.65 2.5K
13:50 31.65 31.70 31.65 31.70 0.8K
13:51 31.63 31.64 31.63 31.64 1.3K
13:52 31.71 31.74 31.65 31.65 4.4K
13:53 31.68 31.71 31.67 31.71 1.4K
13:54 31.68 31.68 31.65 31.65 1.7K
13:55 31.65 31.65 31.63 31.63 7.1K
13:56 31.64 31.67 31.64 31.67 5.3K
13:57 31.73 31.73 31.73 31.73 2.5K
13:58 31.75 31.79 31.75 31.79 0.6K
13:59 31.80 31.80 31.76 31.79 6.1K
14:00 31.81 31.83 31.80 31.80 1.7K
14:01 31.79 31.80 31.76 31.80 9.8K
14:02 31.85 31.86 31.85 31.85 2.7K
14:03 31.85 31.87 31.85 31.87 3.1K
14:04 31.87 31.92 31.87 31.88 4.6K
14:05 31.87 31.87 31.82 31.82 8.2K
14:06 31.79 31.79 31.74 31.74 3.5K
14:07 31.78 31.78 31.75 31.75 2.5K
14:08 31.75 31.75 31.71 31.71 5.4K
14:09 31.71 31.71 31.63 31.63 9.2K
14:10 31.63 31.63 31.60 31.60 6.8K
14:11 31.60 31.60 31.56 31.56 2.5K
14:12 31.47 31.54 31.47 31.50 2.6K
14:13 31.50 31.50 31.42 31.42 1.6K
14:14 31.42 31.46 31.42 31.46 4.2K
14:15 31.45 31.52 31.45 31.52 1.5K
14:16 31.52 31.52 31.47 31.47 5.6K
14:17 31.49 31.53 31.49 31.53 2.9K
14:18 31.53 31.61 31.53 31.61 3.2K
14:19 31.57 31.58 31.57 31.58 2.6K
14:20 31.64 31.64 31.64 31.64 1.1K
14:21 31.67 31.67 31.64 31.64 1.8K
14:22 31.63 31.64 31.63 31.64 8.3K
14:23 31.59 31.61 31.59 31.61 5.8K
14:24 31.61 31.61 31.57 31.57 1.0K
14:25 31.54 31.63 31.54 31.63 6.7K
14:26 31.63 31.64 31.54 31.54 7.4K
14:27 31.54 31.54 31.52 31.52 2.0K
14:28 31.52 31.52 31.48 31.48 4.9K
14:29 31.54 31.54 31.52 31.52 42.1K
14:30 31.53 31.57 31.53 31.57 5.1K
14:31 31.57 31.90 31.57 31.90 12.4K
14:32 31.88 31.90 31.80 31.80 15.3K
14:33 31.80 31.84 31.79 31.81 3.1K
14:34 31.80 31.80 31.72 31.75 6.6K
14:35 31.68 31.75 31.68 31.75 2.4K
14:36 31.70 31.71 31.62 31.64 5.0K
14:37 31.60 31.62 31.59 31.62 5.7K
14:38 31.59 31.59 31.53 31.53 10.3K
14:39 31.53 31.57 31.53 31.57 2.1K
14:40 31.56 31.56 31.52 31.52 26.6K
14:41 31.52 31.52 31.46 31.46 1.6K
14:42 31.43 31.52 31.43 31.52 33.2K
14:43 31.47 31.47 31.41 31.41 5.7K
14:44 31.40 31.43 31.40 31.43 13.9K
14:45 31.43 31.48 31.43 31.48 3.4K
14:46 31.46 31.52 31.46 31.50 2.5K
14:47 31.53 31.59 31.51 31.51 5.2K
14:48 31.51 31.55 31.51 31.54 6.1K
14:49 31.54 31.54 31.51 31.51 0.5K
14:50 31.55 31.59 31.55 31.57 3.6K
14:51 31.56 31.59 31.56 31.59 2.9K
14:52 31.59 31.59 31.54 31.57 1.6K
14:53 31.51 31.55 31.48 31.55 9.2K
14:54 31.55 31.55 31.52 31.52 2.0K
14:55 31.50 31.51 31.47 31.47 3.8K
14:56 31.49 31.49 31.45 31.45 2.7K
14:57 31.45 31.45 31.40 31.42 2.3K
14:58 31.42 31.43 31.38 31.38 3.0K
14:59 31.35 31.35 31.33 31.33 3.0K
15:00 31.33 31.33 31.29 31.30 3.8K
15:01 31.28 31.28 31.21 31.21 6.7K
15:02 31.21 31.21 31.14 31.17 8.5K
15:03 31.11 31.11 31.10 31.10 3.3K
15:04 31.10 31.10 31.06 31.06 1.5K
15:05 31.06 31.17 31.06 31.17 7.4K
15:06 31.19 31.19 31.12 31.12 4.3K
15:07 31.12 31.12 31.09 31.09 5.3K
15:08 31.13 31.13 31.13 31.13 1.8K
15:09 31.13 31.22 31.13 31.22 3.1K
15:10 31.22 31.22 31.10 31.11 3.3K
15:11 31.11 31.15 31.11 31.12 2.2K
15:12 31.14 31.14 31.14 31.14 1.3K
15:13 31.11 31.12 31.09 31.09 2.9K
15:14 31.07 31.07 31.01 31.01 1.8K
15:15 31.00 31.00 30.93 30.93 5.2K
15:16 30.92 30.93 30.91 30.91 3.0K
15:17 30.87 30.91 30.86 30.88 15.8K
15:18 30.82 30.88 30.82 30.88 6.5K
15:19 30.86 30.94 30.86 30.90 6.4K
15:20 30.90 30.90 30.86 30.87 9.6K
15:21 30.88 30.95 30.88 30.95 3.0K
15:22 30.92 30.96 30.92 30.95 3.7K
15:23 30.92 31.00 30.92 31.00 8.4K
15:24 31.00 31.04 31.00 31.04 3.5K
15:25 31.04 31.07 31.02 31.07 6.2K
15:26 31.07 31.17 31.07 31.14 6.0K
15:27 31.11 31.12 31.11 31.12 5.4K
15:28 31.11 31.14 31.11 31.14 3.5K
15:29 31.17 31.17 31.15 31.17 5.3K
15:30 31.13 31.17 31.13 31.17 1.6K
15:31 31.12 31.12 31.08 31.08 9.4K
15:32 31.08 31.08 31.03 31.03 10.5K
15:33 31.03 31.03 30.99 31.01 33.8K
15:34 31.02 31.02 30.98 30.98 5.2K
15:35 30.98 30.99 30.98 30.98 8.3K
15:36 30.98 30.98 30.93 30.93 10.3K
15:37 30.93 30.93 30.78 30.80 8.3K
15:38 30.83 30.83 30.80 30.80 7.2K
15:39 30.80 30.87 30.80 30.84 12.3K
15:40 30.84 30.84 30.80 30.82 10.1K
15:41 30.82 30.91 30.82 30.91 8.9K
15:42 30.96 30.97 30.89 30.94 6.1K
15:43 30.91 30.95 30.91 30.95 8.9K
15:44 30.95 30.95 30.88 30.91 11.7K
15:45 30.88 30.88 30.79 30.79 24.6K
15:46 30.76 30.88 30.76 30.85 15.0K
15:47 30.80 30.80 30.76 30.79 11.4K
15:48 30.79 30.79 30.75 30.76 6.8K
15:49 30.71 30.72 30.71 30.71 7.8K
15:50 30.70 30.70 30.67 30.69 5.6K
15:51 30.80 30.87 30.79 30.87 17.3K
15:52 30.87 30.92 30.87 30.92 20.2K
15:53 30.98 31.00 30.96 31.00 24.1K
15:54 31.03 31.05 30.98 30.98 10.4K
15:55 30.97 31.15 30.97 31.15 23.5K
15:56 31.12 31.12 31.00 31.03 22.1K
15:57 31.07 31.07 31.03 31.04 20.6K
15:58 31.02 31.09 31.02 31.07 12.2K
15:59 31.07 31.08 31.05 31.08 20.9K
16:00 31.06 31.19 31.04 31.13 447.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available