Revolution Med

RVMD
🏛️ usa →
46.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 30.35 30.64 28.07 30.64 15.0K
09:32 30.63 30.69 30.63 30.69 1.4K
09:33 30.69 30.82 30.69 30.82 12.3K
09:34 30.82 30.82 30.58 30.58 5.0K
09:35 30.58 30.58 30.54 30.54 1.7K
09:36 30.41 30.41 30.41 30.41 1.1K
09:37 30.58 30.74 30.52 30.52 20.1K
09:38 30.52 30.73 30.52 30.73 3.7K
09:39 30.73 30.82 30.73 30.82 4.6K
09:40 30.92 30.92 30.82 30.82 9.1K
09:41 30.82 30.82 30.82 30.82 1.0K
09:42 30.82 30.96 30.82 30.96 1.9K
09:43 30.96 31.03 30.96 30.99 1.4K
09:44 30.98 30.98 30.98 30.98 0.3K
09:45 30.98 30.98 30.81 30.86 1.8K
09:46 30.86 30.86 30.79 30.79 0.6K
09:47 30.80 30.89 30.80 30.88 7.1K
09:48 30.88 30.88 30.78 30.82 3.3K
09:49 30.82 30.82 30.82 30.82 1.7K
09:50 30.94 30.94 30.88 30.88 5.7K
09:51 30.88 30.99 30.88 30.99 1.1K
09:52 30.99 30.99 30.96 30.97 1.8K
09:53 31.02 31.14 31.02 31.14 3.5K
09:54 31.16 31.16 31.11 31.11 3.5K
09:55 31.11 31.14 31.11 31.14 1.2K
09:56 31.14 31.14 31.14 31.14 2.2K
09:57 31.14 31.24 31.14 31.24 2.5K
09:58 31.24 31.24 31.18 31.18 7.2K
09:59 31.16 31.21 31.16 31.21 2.5K
10:00 31.05 31.05 30.96 30.96 12.3K
10:01 31.00 31.02 30.86 30.92 14.0K
10:02 30.91 30.94 30.90 30.90 2.4K
10:03 30.86 30.96 30.86 30.94 28.3K
10:04 30.88 30.90 30.80 30.80 39.4K
10:05 30.80 30.80 30.69 30.69 7.1K
10:06 30.72 30.72 30.72 30.72 3.8K
10:07 30.68 30.68 30.58 30.61 15.9K
10:08 30.62 30.63 30.59 30.61 10.1K
10:09 30.61 30.61 30.50 30.53 2.6K
10:10 30.53 30.53 30.49 30.49 3.2K
10:11 30.44 30.47 30.44 30.47 4.8K
10:12 30.47 30.53 30.42 30.42 8.8K
10:13 30.39 30.48 30.39 30.48 1.4K
10:14 30.48 30.48 30.34 30.34 1.3K
10:15 30.34 30.34 30.18 30.18 1.1K
10:16 30.17 30.20 30.17 30.20 9.2K
10:17 30.20 30.21 30.15 30.21 1.4K
10:18 30.21 30.27 30.19 30.27 18.7K
10:19 30.26 30.32 30.21 30.32 3.9K
10:20 30.30 30.30 30.26 30.26 5.2K
10:21 30.31 30.31 30.28 30.28 2.9K
10:22 30.28 30.28 30.20 30.20 3.0K
10:23 30.16 30.16 30.07 30.07 3.6K
10:24 30.13 30.31 30.13 30.27 8.5K
10:25 30.27 30.38 30.27 30.30 4.6K
10:26 30.31 30.31 30.30 30.30 2.1K
10:27 30.29 30.29 30.21 30.21 2.4K
10:28 30.21 30.21 30.11 30.11 1.3K
10:29 30.11 30.14 30.11 30.11 6.9K
10:30 30.11 30.18 30.11 30.12 3.3K
10:31 30.12 30.17 30.12 30.17 2.0K
10:32 30.14 30.31 30.14 30.28 7.6K
10:33 30.27 30.29 30.27 30.29 1.6K
10:34 30.30 30.30 30.23 30.25 2.8K
10:35 30.25 30.39 30.25 30.33 5.6K
10:36 30.33 30.36 30.33 30.36 1.2K
10:37 30.36 30.36 30.34 30.34 1.2K
10:38 30.28 30.28 30.25 30.25 3.0K
10:39 30.25 30.28 30.25 30.25 8.1K
10:40 30.25 30.26 30.25 30.26 10.0K
10:41 30.14 30.15 30.01 30.13 137.0K
10:42 30.13 30.13 30.07 30.07 2.5K
10:43 30.07 30.07 29.98 29.98 2.8K
10:44 30.05 30.05 30.04 30.04 4.9K
10:45 30.04 30.04 30.04 30.04 7.3K
10:46 30.02 30.06 30.02 30.06 7.8K
10:47 30.10 30.25 30.07 30.25 10.1K
10:48 30.24 30.27 30.24 30.27 5.1K
10:49 30.24 30.24 30.18 30.18 3.7K
10:50 30.18 30.18 30.15 30.15 2.0K
10:51 30.15 30.15 30.13 30.13 15.0K
10:52 30.07 30.08 30.06 30.06 15.5K
10:53 30.06 30.09 30.03 30.09 12.5K
10:54 30.08 30.11 30.07 30.11 18.9K
10:55 30.15 30.15 30.06 30.10 6.2K
10:56 30.13 30.16 30.13 30.16 2.7K
10:57 30.16 30.19 30.10 30.19 14.8K
10:58 30.23 30.24 30.23 30.24 9.1K
10:59 30.26 30.26 30.25 30.25 3.9K
11:00 30.21 30.21 30.17 30.17 4.4K
11:01 30.25 30.29 30.24 30.24 16.0K
11:02 30.24 30.31 30.23 30.31 7.9K
11:03 30.33 30.33 30.27 30.27 2.2K
11:04 30.27 30.27 30.23 30.25 8.2K
11:05 30.30 30.46 30.30 30.46 121.2K
11:06 30.48 30.48 30.42 30.42 22.1K
11:07 30.51 30.53 30.51 30.53 13.4K
11:08 30.53 30.53 30.47 30.47 5.0K
11:09 30.49 30.51 30.47 30.47 7.7K
11:10 30.40 30.40 30.40 30.40 0.8K
11:11 30.40 30.48 30.40 30.48 3.8K
11:12 30.46 30.52 30.46 30.49 3.3K
11:13 30.49 30.49 30.42 30.42 3.7K
11:14 30.42 30.42 30.34 30.34 4.7K
11:15 30.36 30.41 30.36 30.38 2.6K
11:16 30.38 30.50 30.38 30.48 5.3K
11:17 30.53 30.58 30.53 30.56 4.7K
11:18 30.56 30.60 30.56 30.60 2.5K
11:19 30.59 30.62 30.59 30.62 9.3K
11:20 30.62 30.62 30.56 30.56 1.2K
11:21 30.59 30.60 30.57 30.59 2.7K
11:22 30.65 30.68 30.63 30.64 3.8K
11:23 30.62 30.62 30.62 30.62 0.7K
11:24 30.62 30.62 30.62 30.62 0.9K
11:25 30.64 30.71 30.64 30.70 4.0K
11:26 30.74 30.74 30.70 30.70 1.5K
11:27 30.69 30.69 30.65 30.66 4.3K
11:28 30.70 30.70 30.67 30.67 5.9K
11:29 30.65 30.68 30.63 30.65 1.7K
11:30 30.64 30.69 30.62 30.69 9.5K
11:31 30.70 30.77 30.70 30.77 3.4K
11:32 30.77 30.88 30.77 30.77 10.1K
11:33 30.77 30.77 30.72 30.75 5.5K
11:34 30.75 30.75 30.70 30.75 6.1K
11:35 30.75 30.81 30.75 30.78 3.1K
11:36 30.76 30.77 30.73 30.73 9.9K
11:37 30.73 30.73 30.69 30.70 3.6K
11:38 30.70 30.70 30.67 30.68 6.4K
11:39 30.66 30.66 30.62 30.62 1.8K
11:40 30.62 30.62 30.58 30.58 3.3K
11:41 30.60 30.60 30.60 30.60 1.3K
11:42 30.60 30.60 30.54 30.54 11.8K
11:43 30.54 30.54 30.49 30.53 7.1K
11:44 30.56 30.56 30.55 30.56 0.8K
11:45 30.57 30.57 30.51 30.56 9.5K
11:46 30.59 30.61 30.59 30.61 2.5K
11:47 30.63 30.66 30.63 30.65 8.1K
11:48 30.65 30.80 30.65 30.80 10.2K
11:49 30.80 30.81 30.78 30.81 0.8K
11:50 30.88 30.88 30.85 30.85 8.6K
11:51 30.81 30.86 30.78 30.86 3.3K
11:52 30.85 30.85 30.78 30.78 5.5K
11:53 30.78 30.79 30.77 30.77 2.1K
11:54 30.80 30.80 30.76 30.76 3.9K
11:55 30.76 30.77 30.76 30.77 0.8K
11:56 30.72 30.74 30.72 30.72 4.4K
11:57 30.69 30.69 30.68 30.68 1.2K
11:58 30.68 30.68 30.65 30.68 1.8K
11:59 30.66 30.66 30.62 30.62 4.7K
12:00 30.62 30.67 30.62 30.67 3.0K
12:01 30.66 30.66 30.63 30.63 2.7K
12:02 30.63 30.63 30.62 30.62 0.8K
12:03 30.62 30.64 30.62 30.64 2.3K
12:04 30.64 30.69 30.64 30.68 4.9K
12:05 30.66 30.66 30.57 30.57 17.5K
12:06 30.57 30.60 30.54 30.59 1.8K
12:07 30.61 30.63 30.61 30.62 2.4K
12:08 30.61 30.61 30.61 30.61 0.6K
12:09 30.61 30.66 30.61 30.66 2.1K
12:10 30.66 30.71 30.66 30.71 2.2K
12:11 30.70 30.70 30.64 30.64 6.0K
12:12 30.64 30.64 30.64 30.64 0.4K
12:13 30.66 30.71 30.66 30.71 4.2K
12:14 30.75 30.79 30.75 30.78 2.9K
12:15 30.78 30.87 30.78 30.87 7.3K
12:16 30.86 30.90 30.86 30.89 4.3K
12:17 30.90 30.90 30.88 30.89 8.9K
12:18 30.92 30.92 30.90 30.90 3.4K
12:19 30.89 30.90 30.89 30.90 1.1K
12:20 30.88 30.88 30.83 30.83 2.1K
12:21 30.85 30.85 30.81 30.81 2.5K
12:22 30.81 30.81 30.81 30.81 1.6K
12:23 30.82 30.85 30.82 30.85 1.6K
12:24 30.85 30.85 30.82 30.82 1.8K
12:25 30.81 30.82 30.81 30.82 0.7K
12:26 30.80 30.83 30.80 30.81 3.0K
12:27 30.81 30.88 30.81 30.88 7.0K
12:28 30.85 30.87 30.83 30.83 5.3K
12:29 30.83 30.85 30.83 30.84 2.9K
12:30 30.84 30.84 30.77 30.77 1.2K
12:31 30.77 30.83 30.73 30.83 4.4K
12:32 30.82 30.83 30.82 30.83 2.1K
12:33 30.84 30.84 30.81 30.81 3.5K
12:34 30.81 30.86 30.81 30.86 4.6K
12:35 30.83 30.86 30.82 30.86 2.6K
12:36 30.86 30.96 30.86 30.96 1.7K
12:37 30.96 30.96 30.90 30.90 5.4K
12:38 30.90 30.90 30.90 30.90 0.7K
12:39 30.90 30.94 30.90 30.94 7.1K
12:40 30.94 30.99 30.94 30.95 2.4K
12:41 30.95 30.95 30.95 30.95 1.5K
12:42 30.94 30.96 30.93 30.96 4.7K
12:43 31.02 31.02 31.02 31.02 3.0K
12:44 30.99 31.00 30.99 31.00 1.1K
12:45 31.00 31.00 30.99 30.99 1.7K
12:46 31.02 31.02 30.98 30.99 1.4K
12:47 30.98 31.00 30.96 30.96 3.9K
12:48 30.99 31.06 30.98 31.06 4.0K
12:49 31.06 31.10 31.06 31.10 2.1K
12:50 31.16 31.21 31.16 31.21 3.6K
12:51 31.21 31.28 31.21 31.28 3.6K
12:52 31.28 31.31 31.28 31.30 7.8K
12:53 31.29 31.29 31.27 31.27 3.2K
12:54 31.30 31.30 31.24 31.29 7.7K
12:55 31.29 31.37 31.29 31.37 4.1K
12:56 31.33 31.36 31.33 31.36 6.2K
12:57 31.36 31.41 31.34 31.37 18.7K
12:58 31.33 31.35 31.33 31.35 2.8K
12:59 31.35 31.35 31.28 31.29 7.3K
13:00 31.25 31.27 31.25 31.27 4.5K
13:01 31.28 31.28 31.21 31.26 3.6K
13:02 31.26 31.28 31.26 31.28 2.0K
13:03 31.28 31.63 31.28 31.62 18.8K
13:04 31.63 31.63 31.55 31.55 3.2K
13:05 31.55 31.65 31.55 31.65 6.7K
13:06 31.72 31.87 31.72 31.86 43.1K
13:07 31.81 31.81 31.58 31.58 6.2K
13:08 31.58 31.58 31.51 31.53 4.7K
13:09 31.50 31.50 31.42 31.49 9.5K
13:10 31.49 31.49 31.34 31.42 3.2K
13:11 31.42 31.48 31.42 31.48 17.5K
13:12 31.48 31.48 31.41 31.41 1.1K
13:13 31.41 31.47 31.41 31.47 4.5K
13:14 31.47 31.47 31.45 31.45 3.5K
13:15 31.45 31.49 31.44 31.49 3.8K
13:16 31.60 31.60 31.55 31.55 5.2K
13:17 31.55 31.75 31.55 31.70 5.4K
13:18 31.70 31.70 31.65 31.65 4.2K
13:19 31.65 31.70 31.45 31.45 6.1K
13:20 31.48 32.40 31.47 32.40 36.1K
13:21 32.48 32.71 32.36 32.71 50.7K
13:22 32.70 33.01 32.70 33.01 34.1K
13:23 32.74 32.91 32.64 32.91 13.0K
13:24 32.87 33.24 32.87 33.20 14.0K
13:25 33.26 33.35 33.22 33.33 26.4K
13:26 33.24 33.54 33.24 33.54 104.2K
13:27 33.51 33.62 33.44 33.62 28.9K
13:28 33.55 33.92 33.51 33.87 47.5K
13:29 33.81 33.81 33.36 33.36 11.1K
13:30 33.29 33.29 32.85 32.85 15.2K
13:31 32.82 33.04 32.82 33.04 9.1K
13:32 33.04 33.28 32.96 33.28 13.0K
13:33 33.34 33.36 33.34 33.36 3.3K
13:34 33.53 33.68 33.53 33.64 17.9K
13:35 33.64 33.75 33.64 33.75 3.4K
13:36 33.81 34.07 33.81 34.07 10.1K
13:37 34.25 34.26 34.04 34.07 8.8K
13:38 33.55 34.08 33.55 34.08 8.6K
13:39 34.05 34.05 33.86 33.86 3.8K
13:40 33.70 33.70 33.44 33.56 3.2K
13:41 33.48 33.52 33.27 33.35 6.1K
13:42 33.35 33.47 33.35 33.40 2.1K
13:43 33.40 33.47 33.29 33.37 3.4K
13:44 33.39 33.39 33.27 33.34 1.0K
13:45 33.34 33.35 33.34 33.35 5.6K
13:46 33.13 33.37 33.13 33.35 22.1K
13:47 33.35 33.49 33.30 33.49 8.5K
13:48 33.53 33.53 33.53 33.53 1.2K
13:49 33.45 33.75 33.41 33.74 6.1K
13:50 33.74 33.79 33.61 33.61 5.2K
13:51 33.61 33.65 33.53 33.53 4.2K
13:52 33.53 33.55 33.39 33.39 3.1K
13:53 33.39 33.58 33.39 33.56 6.9K
13:54 33.51 33.56 33.45 33.45 2.6K
13:55 33.45 33.61 33.45 33.60 6.1K
13:56 33.61 33.64 33.57 33.64 13.4K
13:57 33.67 33.98 33.67 33.98 5.3K
13:58 33.94 34.04 33.94 33.98 4.2K
13:59 34.17 34.27 34.15 34.27 5.8K
14:00 34.27 34.47 34.18 34.47 3.7K
14:01 34.50 34.56 34.44 34.56 2.8K
14:02 34.56 34.57 34.47 34.47 2.6K
14:03 34.42 34.58 34.42 34.58 14.1K
14:04 34.71 34.77 34.43 34.43 23.3K
14:05 34.67 34.88 34.67 34.86 6.2K
14:06 34.86 34.86 34.75 34.75 12.1K
14:07 34.73 34.78 34.62 34.62 6.7K
14:08 34.74 34.76 34.56 34.71 17.1K
14:09 34.71 34.71 34.44 34.44 21.5K
14:10 34.50 34.55 34.41 34.53 10.0K
14:11 34.54 34.59 34.40 34.40 7.3K
14:12 34.49 34.89 34.49 34.89 13.2K
14:13 34.91 34.91 34.71 34.76 10.7K
14:14 34.91 34.95 34.81 34.95 1.5K
14:15 34.87 34.87 34.65 34.65 8.4K
14:16 34.64 34.70 34.41 34.41 6.2K
14:17 34.35 34.36 34.30 34.32 6.5K
14:18 34.53 34.69 34.53 34.62 11.8K
14:19 34.74 34.99 34.74 34.99 5.0K
14:20 34.99 35.19 34.89 34.89 12.9K
14:21 34.76 34.85 34.72 34.72 13.7K
14:22 34.72 34.77 34.61 34.62 8.9K
14:23 34.56 34.69 34.56 34.59 4.7K
14:24 34.66 34.83 34.66 34.76 5.2K
14:25 34.84 35.01 34.84 34.94 5.3K
14:26 34.93 35.02 34.89 35.02 6.9K
14:27 35.02 35.02 34.92 34.92 8.0K
14:28 34.88 35.06 34.88 35.01 6.2K
14:29 34.96 35.13 34.96 35.10 5.2K
14:30 35.16 35.28 35.06 35.28 6.7K
14:31 35.29 35.55 35.18 35.54 10.4K
14:32 35.45 35.52 35.45 35.52 7.4K
14:33 35.28 35.35 35.27 35.27 24.7K
14:34 35.31 35.31 35.13 35.13 19.2K
14:35 35.32 35.32 35.03 35.03 21.1K
14:36 35.04 35.17 35.04 35.17 9.8K
14:37 35.19 35.27 35.17 35.26 23.7K
14:38 35.11 35.11 34.89 34.98 15.4K
14:39 35.02 35.04 34.98 34.98 8.1K
14:40 35.05 35.14 34.99 35.11 8.8K
14:41 35.05 35.12 34.99 34.99 15.4K
14:42 35.05 35.09 34.99 35.07 12.9K
14:43 35.15 35.18 35.06 35.09 53.8K
14:44 35.07 35.07 34.93 35.00 9.6K
14:45 35.15 35.15 34.95 34.95 24.3K
14:46 34.93 34.93 34.84 34.84 6.4K
14:47 34.71 34.72 34.63 34.71 27.0K
14:48 34.78 34.97 34.78 34.97 11.5K
14:49 34.95 35.04 34.93 35.04 6.2K
14:50 35.11 35.11 35.04 35.09 11.2K
14:51 35.04 35.04 34.87 34.87 14.2K
14:52 34.88 35.03 34.88 34.91 13.0K
14:53 34.94 34.94 34.80 34.81 12.4K
14:54 34.79 34.79 34.45 34.54 5.8K
14:55 34.54 34.60 34.40 34.60 5.7K
14:56 34.52 34.52 34.41 34.41 7.0K
14:57 34.33 34.36 34.24 34.24 12.2K
14:58 34.23 34.32 34.23 34.32 8.5K
14:59 34.26 34.36 34.26 34.36 6.9K
15:00 34.30 34.32 34.23 34.28 6.1K
15:01 34.24 34.31 34.21 34.31 8.0K
15:02 34.31 34.32 34.19 34.20 10.2K
15:03 34.21 34.34 34.21 34.34 5.4K
15:04 34.39 34.51 34.35 34.51 116.4K
15:05 34.51 34.57 34.50 34.57 5.0K
15:06 34.58 34.63 34.47 34.53 10.6K
15:07 34.57 34.57 34.35 34.35 200.4K
15:08 34.28 34.46 34.25 34.46 4.9K
15:09 34.47 34.47 34.34 34.42 5.4K
15:10 34.42 34.42 34.36 34.36 4.4K
15:11 34.42 34.53 34.41 34.41 9.3K
15:12 34.41 34.45 34.40 34.45 2.1K
15:13 34.48 34.48 34.39 34.46 117.4K
15:14 34.46 34.61 34.46 34.61 3.1K
15:15 34.64 34.77 34.64 34.69 3.1K
15:16 34.76 34.77 34.69 34.75 5.5K
15:17 34.75 34.79 34.72 34.79 68.9K
15:18 34.83 34.91 34.81 34.89 5.5K
15:19 35.06 35.07 34.99 35.05 7.3K
15:20 35.07 35.14 35.01 35.14 4.0K
15:21 35.15 35.26 35.15 35.26 16.9K
15:22 35.24 35.42 35.24 35.42 15.4K
15:23 35.41 35.41 35.09 35.09 21.9K
15:24 35.12 35.19 35.12 35.19 7.6K
15:25 35.19 35.19 34.91 34.91 6.6K
15:26 34.91 35.29 34.91 35.29 17.8K
15:27 35.31 35.31 35.21 35.21 6.0K
15:28 35.21 35.21 34.97 35.04 6.9K
15:29 35.16 35.16 34.99 34.99 8.2K
15:30 34.98 35.07 34.90 34.90 8.4K
15:31 34.91 34.98 34.85 34.98 9.6K
15:32 34.99 34.99 34.88 34.88 19.7K
15:33 34.81 35.19 34.81 35.19 37.6K
15:34 35.14 35.14 34.91 35.01 15.4K
15:35 34.86 34.93 34.76 34.93 18.2K
15:36 35.02 35.02 34.92 34.92 18.4K
15:37 34.90 35.05 34.90 34.97 24.3K
15:38 34.90 34.93 34.79 34.85 13.7K
15:39 34.85 34.88 34.81 34.88 11.4K
15:40 34.90 34.96 34.90 34.96 12.0K
15:41 34.98 35.07 34.98 35.07 13.1K
15:42 35.05 35.18 35.05 35.18 16.6K
15:43 35.18 35.25 35.16 35.25 13.3K
15:44 35.16 35.19 35.16 35.19 28.6K
15:45 35.20 35.20 35.12 35.20 18.4K
15:46 35.21 35.21 35.09 35.09 10.0K
15:47 35.05 35.07 35.00 35.00 14.5K
15:48 35.00 35.14 34.99 35.14 16.9K
15:49 35.13 35.16 35.10 35.16 17.5K
15:50 35.14 35.21 35.14 35.21 15.3K
15:51 35.25 35.27 35.12 35.12 19.2K
15:52 35.14 35.22 35.12 35.14 34.8K
15:53 35.16 35.40 35.15 35.40 28.9K
15:54 35.44 35.44 35.34 35.34 18.2K
15:55 35.34 35.34 35.26 35.26 27.5K
15:56 35.24 35.24 35.22 35.23 23.6K
15:57 35.18 35.18 35.06 35.06 33.6K
15:58 35.08 35.20 35.08 35.20 58.1K
15:59 35.15 35.15 35.12 35.13 48.5K
16:00 35.16 35.18 35.10 35.12 593.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available