Revolution Med

RVMD
🏛️ usa →
46.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 33.74 33.75 33.19 33.75 13.6K
09:32 33.75 33.91 33.74 33.91 3.8K
09:33 33.48 33.74 33.47 33.74 8.3K
09:34 33.74 33.74 33.25 33.25 0.6K
09:35 33.43 33.44 33.43 33.44 0.8K
09:36 33.44 33.45 33.44 33.45 0.3K
09:37 33.44 33.44 33.44 33.44 0.2K
09:38 33.44 33.44 33.44 33.44 0.6K
09:39 33.63 33.63 33.63 33.63 1.4K
09:40 33.63 34.09 33.63 34.02 6.7K
09:41 34.02 34.02 33.78 33.78 3.1K
09:42 33.78 33.78 33.78 33.78 0.1K
09:43 33.79 33.79 33.65 33.65 1.6K
09:44 33.79 33.79 33.79 33.79 0.7K
09:45 33.79 33.79 33.79 33.79 0.4K
09:46 33.79 33.79 33.77 33.77 1.5K
09:47 34.09 34.21 34.09 34.21 9.5K
09:48 34.21 34.30 34.16 34.18 7.1K
09:49 34.20 34.23 34.20 34.23 3.5K
09:50 34.23 34.23 34.22 34.22 2.2K
09:51 34.22 34.22 34.22 34.22 0.9K
09:52 34.22 34.22 34.19 34.21 5.1K
09:53 34.21 34.21 34.21 34.21 0.4K
09:54 34.21 34.40 34.21 34.40 1.2K
09:55 34.40 34.40 34.40 34.40 0.3K
09:56 34.40 34.40 34.40 34.40 0.7K
09:57 34.40 34.46 34.40 34.46 4.6K
09:58 34.46 34.46 34.45 34.45 1.2K
09:59 34.45 34.45 34.45 34.45 3.5K
10:00 34.45 34.55 34.45 34.55 4.1K
10:01 34.27 34.29 34.27 34.29 3.5K
10:02 34.18 34.28 34.18 34.27 5.3K
10:03 34.27 34.27 34.27 34.27 0.4K
10:04 34.27 34.27 34.19 34.24 3.7K
10:05 34.30 34.33 34.23 34.23 3.4K
10:06 34.34 34.46 34.34 34.46 4.8K
10:07 34.46 34.46 34.45 34.45 0.3K
10:08 34.45 34.65 34.45 34.65 3.7K
10:09 34.63 34.68 34.60 34.60 3.3K
10:10 34.60 34.60 34.49 34.49 0.6K
10:11 34.49 34.58 34.49 34.51 0.3K
10:12 34.49 34.49 34.23 34.23 10.6K
10:13 34.23 34.23 34.11 34.19 0.8K
10:14 34.16 34.16 34.16 34.16 1.0K
10:15 34.16 34.19 34.16 34.18 1.0K
10:16 34.18 34.24 34.18 34.24 0.8K
10:17 34.20 34.20 34.14 34.14 1.4K
10:18 34.14 34.14 33.94 33.94 4.2K
10:19 33.94 34.02 33.94 34.01 3.5K
10:20 34.01 34.01 33.91 33.91 2.2K
10:21 33.91 33.96 33.91 33.96 7.5K
10:22 33.93 33.96 33.90 33.96 3.2K
10:23 33.99 33.99 33.99 33.99 1.9K
10:24 33.89 33.89 33.89 33.89 1.0K
10:25 33.89 34.09 33.89 34.09 3.7K
10:26 34.10 34.13 34.10 34.11 9.9K
10:27 34.10 34.10 34.02 34.02 10.0K
10:28 34.02 34.02 34.02 34.02 0.7K
10:29 34.02 34.02 34.02 34.02 0.5K
10:30 34.00 34.02 34.00 34.02 2.9K
10:31 34.02 34.02 34.00 34.00 1.3K
10:32 34.00 34.00 33.97 33.97 1.0K
10:33 33.97 34.08 33.97 34.08 3.7K
10:34 34.09 34.17 33.96 34.17 3.2K
10:35 34.17 34.21 34.17 34.17 1.5K
10:36 34.17 34.17 34.17 34.17 0.4K
10:37 34.17 34.17 34.16 34.16 0.7K
10:38 34.16 34.16 34.10 34.10 0.5K
10:39 34.10 34.13 34.10 34.13 0.9K
10:40 34.13 34.14 34.13 34.14 0.3K
10:41 34.13 34.13 34.12 34.12 3.8K
10:42 34.11 34.11 34.05 34.05 1.0K
10:43 34.10 34.23 34.10 34.23 2.5K
10:44 34.23 34.23 34.17 34.17 4.1K
10:45 34.17 34.17 34.17 34.17 0.4K
10:46 34.23 34.23 34.23 34.23 3.0K
10:47 34.23 34.23 34.21 34.21 0.7K
10:48 34.28 34.28 34.25 34.25 2.0K
10:49 34.25 34.34 34.25 34.31 2.0K
10:50 34.31 34.31 34.22 34.22 1.0K
10:51 34.22 34.22 34.11 34.11 0.8K
10:52 34.11 34.18 34.11 34.18 1.7K
10:53 34.18 34.18 34.17 34.17 1.6K
10:54 34.17 34.17 34.17 34.17 1.3K
10:55 34.11 34.11 34.11 34.11 0.9K
10:56 34.11 34.11 34.11 34.11 0.8K
10:57 34.11 34.11 33.99 33.99 0.9K
10:58 34.08 34.08 34.04 34.04 6.0K
10:59 34.04 34.04 33.98 34.03 1.0K
11:00 33.97 33.97 33.97 33.97 0.6K
11:01 34.17 34.35 34.17 34.27 10.1K
11:02 34.14 34.14 34.14 34.14 3.6K
11:03 34.14 34.14 34.05 34.05 0.5K
11:04 34.05 34.05 34.00 34.00 2.7K
11:05 34.00 34.03 34.00 34.03 0.3K
11:06 34.03 34.03 33.93 33.93 1.6K
11:07 33.93 33.93 33.89 33.89 1.2K
11:08 33.89 33.89 33.74 33.74 1.0K
11:09 33.74 33.89 33.74 33.89 5.0K
11:10 33.89 33.96 33.89 33.96 0.8K
11:11 33.96 33.96 33.90 33.90 3.7K
11:12 33.90 33.90 33.87 33.89 3.0K
11:13 33.93 33.93 33.90 33.90 3.7K
11:14 33.90 33.90 33.88 33.88 6.6K
11:15 33.86 33.87 33.86 33.87 0.7K
11:16 33.87 33.87 33.83 33.83 1.2K
11:17 33.83 33.91 33.83 33.91 1.8K
11:18 33.91 33.95 33.88 33.95 0.6K
11:19 33.95 33.95 33.86 33.86 3.6K
11:20 33.86 33.96 33.86 33.96 3.4K
11:21 34.00 34.00 34.00 34.00 1.3K
11:22 34.00 34.10 33.97 34.10 2.9K
11:23 34.10 34.10 34.06 34.06 2.1K
11:24 34.06 34.06 33.96 33.96 2.6K
11:25 33.96 33.96 33.96 33.96 0.4K
11:26 33.96 33.96 33.92 33.92 0.3K
11:27 34.03 34.03 33.90 33.90 5.4K
11:28 33.92 34.01 33.92 34.01 6.0K
11:29 34.01 34.06 34.01 34.06 1.5K
11:30 34.06 34.09 34.05 34.05 2.1K
11:31 34.01 34.01 34.01 34.01 0.4K
11:32 34.01 34.01 34.00 34.00 0.6K
11:33 34.00 34.08 34.00 34.08 1.4K
11:34 34.14 34.21 34.14 34.14 6.2K
11:35 34.15 34.15 34.09 34.12 0.9K
11:36 34.12 34.12 33.99 34.01 2.7K
11:37 34.03 34.10 34.03 34.10 3.6K
11:38 34.12 34.12 34.12 34.12 1.8K
11:39 34.12 34.16 34.11 34.11 2.8K
11:40 34.11 34.20 34.11 34.20 2.6K
11:41 34.20 34.20 34.15 34.15 1.5K
11:42 34.15 34.15 34.11 34.11 0.3K
11:43 34.11 34.18 34.11 34.18 1.0K
11:44 34.20 34.20 34.20 34.20 1.1K
11:45 34.21 34.21 34.19 34.20 1.5K
11:46 34.20 34.20 34.20 34.20 0.0K
11:47 34.20 34.20 34.17 34.20 3.7K
11:48 34.23 34.28 34.23 34.28 2.0K
11:49 34.29 34.29 34.26 34.26 5.0K
11:50 34.26 34.26 34.26 34.26 0.1K
11:51 34.26 34.26 34.19 34.19 0.9K
11:52 34.19 34.19 34.12 34.12 1.0K
11:53 34.09 34.09 34.09 34.09 0.7K
11:54 34.08 34.17 34.08 34.17 4.0K
11:55 34.17 34.17 34.10 34.10 2.0K
11:56 34.10 34.10 34.10 34.10 0.2K
11:57 34.10 34.19 34.10 34.19 4.8K
11:58 34.19 34.20 34.17 34.17 1.6K
11:59 34.17 34.17 34.17 34.17 0.5K
12:00 34.13 34.18 34.13 34.18 2.3K
12:01 34.18 34.20 34.17 34.20 1.5K
12:02 34.20 34.20 34.13 34.15 2.3K
12:03 34.15 34.15 34.15 34.15 0.3K
12:04 34.15 34.15 34.15 34.15 0.2K
12:05 34.12 34.19 34.12 34.19 1.3K
12:06 34.22 34.30 34.22 34.30 6.6K
12:07 34.32 34.33 34.32 34.33 1.0K
12:08 34.38 34.38 34.32 34.32 2.8K
12:09 34.32 34.32 34.32 34.32 0.1K
12:10 34.32 34.32 34.25 34.25 0.8K
12:11 34.22 34.22 34.22 34.22 1.6K
12:12 34.39 34.39 34.35 34.35 2.0K
12:13 34.35 34.43 34.35 34.43 1.3K
12:14 34.43 34.43 34.43 34.43 0.1K
12:15 34.43 34.43 34.42 34.42 1.5K
12:16 34.42 34.42 34.33 34.33 0.9K
12:17 34.33 34.43 34.33 34.43 0.9K
12:18 34.43 34.43 34.43 34.43 1.1K
12:19 34.43 34.44 34.40 34.43 2.3K
12:20 34.43 34.46 34.43 34.46 3.1K
12:21 34.46 34.46 34.44 34.44 0.8K
12:22 34.44 34.44 34.39 34.43 4.8K
12:23 34.47 34.47 34.47 34.47 1.1K
12:24 34.47 34.58 34.47 34.58 8.6K
12:25 34.59 34.59 34.53 34.54 9.8K
12:26 34.53 34.57 34.52 34.52 6.7K
12:27 34.48 34.48 34.41 34.42 3.7K
12:28 34.42 34.42 34.42 34.42 1.1K
12:29 34.48 34.48 34.44 34.48 3.9K
12:30 34.48 34.48 34.48 34.48 1.4K
12:31 34.48 34.59 34.48 34.59 3.9K
12:32 34.62 34.65 34.61 34.65 4.2K
12:33 34.65 34.68 34.65 34.68 0.6K
12:34 34.68 34.72 34.68 34.71 2.4K
12:35 34.75 34.77 34.73 34.73 3.6K
12:36 34.73 34.77 34.73 34.76 1.2K
12:37 34.76 34.90 34.76 34.85 16.7K
12:38 34.91 34.96 34.91 34.96 8.9K
12:39 34.96 34.98 34.96 34.98 7.2K
12:40 34.98 35.06 34.98 35.02 3.4K
12:41 35.03 35.03 35.03 35.03 0.6K
12:42 34.95 34.95 34.95 34.95 1.1K
12:43 35.03 35.05 35.03 35.05 2.9K
12:44 35.08 35.09 35.06 35.06 4.9K
12:45 35.06 35.15 35.06 35.15 5.0K
12:46 35.15 35.15 35.04 35.04 2.6K
12:47 35.04 35.09 35.04 35.07 7.0K
12:48 35.07 35.10 35.07 35.10 1.1K
12:49 35.08 35.11 35.04 35.11 3.3K
12:50 35.11 35.15 35.11 35.11 2.5K
12:51 35.13 35.13 35.07 35.07 1.2K
12:52 35.07 35.11 35.07 35.08 1.1K
12:53 35.08 35.15 35.08 35.15 1.5K
12:54 35.19 35.19 35.13 35.13 3.7K
12:55 35.13 35.23 35.13 35.23 6.1K
12:56 35.23 35.29 35.22 35.29 7.1K
12:57 35.29 35.29 35.25 35.27 4.2K
12:58 35.27 35.34 35.27 35.34 1.4K
12:59 35.37 35.38 35.31 35.31 5.0K
13:00 35.29 35.29 35.22 35.22 17.1K
13:01 35.22 35.34 35.22 35.30 14.0K
13:02 35.30 35.31 35.26 35.31 6.1K
13:03 35.31 35.38 35.31 35.38 2.2K
13:04 35.38 35.39 35.38 35.39 4.2K
13:05 35.39 35.39 35.33 35.34 4.7K
13:06 35.33 35.33 35.29 35.29 2.8K
13:07 35.31 35.31 35.27 35.27 1.8K
13:08 35.27 35.30 35.27 35.30 2.6K
13:09 35.30 35.30 35.23 35.23 4.4K
13:10 35.23 35.23 35.21 35.21 3.7K
13:11 35.21 35.21 35.17 35.19 5.7K
13:12 35.18 35.18 35.17 35.17 4.0K
13:13 35.17 35.17 35.17 35.17 0.9K
13:14 35.16 35.16 35.12 35.12 5.1K
13:15 35.12 35.12 35.07 35.07 2.9K
13:16 35.12 35.15 35.12 35.13 1.9K
13:17 35.13 35.16 35.12 35.12 1.0K
13:18 35.13 35.13 35.05 35.05 1.5K
13:19 35.02 35.02 34.95 35.01 4.1K
13:20 34.95 35.04 34.92 35.04 4.5K
13:21 35.05 35.05 34.96 34.99 2.9K
13:22 35.02 35.02 34.94 34.94 2.4K
13:23 35.00 35.08 35.00 35.08 3.5K
13:24 35.00 35.00 35.00 35.00 2.0K
13:25 35.01 35.01 34.93 34.93 1.5K
13:26 34.98 34.98 34.97 34.97 1.5K
13:27 34.97 34.98 34.97 34.98 0.9K
13:28 34.98 34.98 34.92 34.92 5.3K
13:29 34.92 34.92 34.84 34.89 3.0K
13:30 34.89 34.89 34.86 34.86 2.1K
13:31 34.86 34.86 34.86 34.86 1.6K
13:32 34.86 34.86 34.76 34.76 1.8K
13:33 34.76 34.76 34.76 34.76 1.3K
13:34 34.76 34.76 34.74 34.74 1.1K
13:35 34.74 34.74 34.72 34.72 1.7K
13:36 34.70 34.70 34.66 34.66 3.2K
13:37 34.62 34.62 34.62 34.62 4.2K
13:38 34.64 34.71 34.61 34.71 10.7K
13:39 34.71 34.71 34.71 34.71 0.9K
13:40 34.77 34.85 34.77 34.85 5.5K
13:41 34.85 34.90 34.85 34.87 5.0K
13:42 34.81 34.81 34.81 34.81 2.5K
13:43 34.81 34.89 34.81 34.89 2.5K
13:44 35.01 35.05 34.98 35.05 4.5K
13:45 35.05 35.08 35.05 35.08 0.6K
13:46 35.08 35.08 35.08 35.08 0.3K
13:47 35.08 35.08 35.00 35.03 1.2K
13:48 35.03 35.03 35.03 35.03 1.0K
13:49 35.03 35.03 34.95 34.95 0.5K
13:50 34.95 34.95 34.95 34.95 0.6K
13:51 34.95 34.95 34.95 34.95 0.5K
13:52 34.98 34.98 34.98 34.98 1.5K
13:53 35.06 35.27 35.06 35.27 3.2K
13:54 35.33 35.38 35.29 35.30 8.5K
13:55 35.30 35.30 35.20 35.20 2.8K
13:56 35.23 35.23 35.15 35.20 3.8K
13:57 35.20 35.20 35.11 35.11 1.2K
13:58 35.09 35.11 35.09 35.11 4.7K
13:59 35.16 35.16 35.06 35.06 2.1K
14:00 35.06 35.11 35.06 35.11 3.9K
14:01 35.11 35.11 35.11 35.11 0.4K
14:02 35.11 35.11 35.11 35.11 0.3K
14:03 35.11 35.11 35.11 35.11 0.6K
14:04 35.11 35.11 35.04 35.04 0.9K
14:05 35.04 35.06 35.04 35.06 0.8K
14:06 35.06 35.06 35.06 35.06 0.4K
14:07 35.06 35.06 34.98 35.04 3.9K
14:08 35.07 35.08 35.07 35.08 5.3K
14:09 35.08 35.14 35.08 35.09 1.6K
14:10 35.09 35.09 35.08 35.08 0.8K
14:11 35.08 35.08 35.08 35.08 0.5K
14:12 35.08 35.08 35.08 35.08 0.8K
14:13 35.08 35.08 35.02 35.02 10.1K
14:14 35.02 35.02 35.01 35.01 0.8K
14:15 35.01 35.01 35.01 35.01 0.6K
14:16 35.00 35.16 35.00 35.11 5.1K
14:17 35.11 35.11 35.11 35.11 1.4K
14:18 35.11 35.11 35.06 35.09 3.6K
14:19 35.09 35.10 35.09 35.10 0.9K
14:20 35.09 35.09 35.08 35.08 0.7K
14:21 35.08 35.08 35.08 35.08 0.2K
14:22 35.10 35.11 35.09 35.11 10.6K
14:23 35.11 35.21 35.11 35.21 2.2K
14:24 35.21 35.22 35.20 35.20 5.3K
14:25 35.20 35.20 35.20 35.20 0.6K
14:26 35.20 35.20 35.17 35.17 1.6K
14:27 35.17 35.17 35.17 35.17 0.3K
14:28 35.16 35.20 35.16 35.20 3.2K
14:29 35.20 35.28 35.20 35.28 2.7K
14:30 35.28 35.28 35.28 35.28 0.6K
14:31 35.26 35.30 35.26 35.30 2.5K
14:32 35.30 35.32 35.30 35.32 0.8K
14:33 35.32 35.32 35.29 35.29 0.9K
14:34 35.34 35.34 35.32 35.32 1.9K
14:35 35.33 35.36 35.33 35.36 3.6K
14:36 35.36 35.36 35.32 35.32 2.4K
14:37 35.43 35.44 35.43 35.44 3.2K
14:38 35.44 35.44 35.44 35.44 4.1K
14:39 35.42 35.42 35.37 35.37 8.1K
14:40 35.38 35.38 35.38 35.38 1.6K
14:41 35.44 35.51 35.44 35.51 4.6K
14:42 35.49 35.53 35.49 35.50 6.0K
14:43 35.52 35.52 35.51 35.51 3.5K
14:44 35.53 35.54 35.51 35.54 4.4K
14:45 35.51 35.56 35.51 35.56 2.3K
14:46 35.57 35.65 35.57 35.65 2.3K
14:47 35.61 35.61 35.56 35.56 1.1K
14:48 35.62 35.62 35.60 35.60 1.8K
14:49 35.60 35.62 35.58 35.58 1.8K
14:50 35.58 35.59 35.58 35.58 2.4K
14:51 35.58 35.58 35.58 35.58 1.4K
14:52 35.58 35.58 35.54 35.54 5.9K
14:53 35.54 35.54 35.44 35.51 4.7K
14:54 35.51 35.60 35.50 35.60 6.6K
14:55 35.60 35.60 35.60 35.60 0.2K
14:56 35.60 35.75 35.60 35.75 4.2K
14:57 35.68 35.72 35.68 35.70 3.3K
14:58 35.62 35.62 35.49 35.49 6.5K
14:59 35.49 35.49 35.46 35.46 1.3K
15:00 35.36 35.39 35.36 35.39 2.5K
15:01 35.36 35.43 35.36 35.43 2.5K
15:02 35.43 35.43 35.43 35.43 0.6K
15:03 35.43 35.56 35.43 35.56 2.9K
15:04 35.63 35.63 35.62 35.62 3.7K
15:05 35.57 35.57 35.57 35.57 1.8K
15:06 35.57 35.57 35.51 35.53 1.1K
15:07 35.53 35.53 35.48 35.50 1.0K
15:08 35.52 35.52 35.50 35.50 1.7K
15:09 35.53 35.53 35.53 35.53 0.5K
15:10 35.53 35.54 35.53 35.54 0.7K
15:11 35.54 35.59 35.53 35.53 2.2K
15:12 35.59 35.59 35.58 35.58 2.7K
15:13 35.58 35.58 35.56 35.56 1.5K
15:14 35.53 35.53 35.49 35.53 3.8K
15:15 35.53 35.56 35.53 35.56 0.9K
15:16 35.53 35.53 35.50 35.50 2.0K
15:17 35.50 35.52 35.50 35.52 1.7K
15:18 35.50 35.50 35.43 35.43 7.3K
15:19 35.43 35.47 35.43 35.47 1.1K
15:20 35.47 35.47 35.43 35.47 1.4K
15:21 35.45 35.54 35.45 35.54 2.5K
15:22 35.54 35.54 35.54 35.54 2.0K
15:23 35.54 35.58 35.54 35.58 3.1K
15:24 35.56 35.76 35.56 35.76 6.3K
15:25 35.73 35.77 35.67 35.67 6.4K
15:26 35.64 35.65 35.64 35.65 3.1K
15:27 35.65 35.67 35.65 35.67 4.1K
15:28 35.67 35.76 35.66 35.66 8.6K
15:29 35.66 35.67 35.60 35.60 5.0K
15:30 35.60 35.60 35.53 35.53 1.5K
15:31 35.57 35.58 35.54 35.54 6.8K
15:32 35.54 35.58 35.53 35.53 6.2K
15:33 35.46 35.46 35.41 35.41 7.4K
15:34 35.41 35.52 35.41 35.52 2.3K
15:35 35.56 35.59 35.56 35.57 3.9K
15:36 35.57 35.60 35.50 35.60 7.7K
15:37 35.60 35.60 35.49 35.49 2.6K
15:38 35.49 35.54 35.49 35.51 3.2K
15:39 35.51 35.51 35.50 35.50 0.8K
15:40 35.50 35.50 35.46 35.47 1.9K
15:41 35.51 35.61 35.51 35.59 19.2K
15:42 35.59 35.59 35.52 35.52 6.2K
15:43 35.52 35.59 35.52 35.59 1.9K
15:44 35.59 35.59 35.58 35.59 3.4K
15:45 35.67 35.67 35.64 35.67 5.9K
15:46 35.68 35.68 35.59 35.62 14.8K
15:47 35.62 35.68 35.62 35.68 29.7K
15:48 35.72 35.73 35.69 35.73 8.9K
15:49 35.74 35.76 35.68 35.68 13.1K
15:50 35.66 35.68 35.66 35.67 6.1K
15:51 35.71 35.72 35.66 35.72 13.4K
15:52 35.68 35.80 35.68 35.80 12.6K
15:53 35.77 35.81 35.77 35.77 17.6K
15:54 35.78 35.78 35.68 35.75 18.1K
15:55 35.81 35.87 35.81 35.85 17.5K
15:56 35.85 35.87 35.78 35.80 16.0K
15:57 35.81 35.88 35.81 35.88 26.2K
15:58 35.84 35.84 35.76 35.76 30.3K
15:59 35.75 35.77 35.71 35.73 39.4K
16:00 35.72 35.76 35.70 35.72 463.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available