Revolution Med

RVMD
🏛️ usa →
46.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 36.06 36.90 34.35 36.00 63.0K
09:32 36.00 36.38 36.00 36.38 1.9K
09:33 36.38 36.38 36.38 36.38 0.5K
09:34 36.38 36.38 36.22 36.22 1.1K
09:35 36.44 36.44 36.44 36.44 5.5K
09:36 36.44 36.44 36.40 36.40 1.3K
09:37 36.41 36.41 36.33 36.33 2.0K
09:38 36.33 36.33 36.30 36.30 0.6K
09:39 36.30 36.30 36.30 36.30 0.6K
09:40 36.30 36.30 36.30 36.30 0.2K
09:41 36.29 36.29 36.29 36.29 1.5K
09:42 36.36 36.47 36.36 36.47 4.4K
09:43 36.47 36.54 36.45 36.54 1.8K
09:44 36.54 36.54 36.54 36.54 0.2K
09:45 36.43 36.50 36.43 36.50 1.9K
09:46 36.50 36.50 36.50 36.50 0.3K
09:47 36.49 36.61 36.49 36.61 1.0K
09:48 36.49 36.49 36.49 36.49 1.4K
09:49 36.49 36.49 36.49 36.49 0.2K
09:50 36.47 36.47 36.47 36.47 1.2K
09:51 36.47 36.60 36.47 36.47 40.0K
09:52 36.50 36.54 36.36 36.36 6.5K
09:53 36.25 36.41 36.25 36.41 6.6K
09:54 36.41 36.44 36.41 36.41 9.0K
09:55 36.53 36.63 36.53 36.53 15.0K
09:56 36.53 36.59 36.53 36.59 13.8K
09:57 36.59 36.63 36.59 36.63 3.8K
09:58 36.63 36.63 36.53 36.59 5.0K
09:59 36.59 36.59 36.59 36.59 0.5K
10:00 36.59 36.66 36.59 36.61 14.8K
10:01 36.61 36.61 36.46 36.47 4.4K
10:02 36.54 36.54 36.40 36.40 8.7K
10:03 36.50 36.50 36.39 36.39 1.7K
10:04 36.39 36.39 36.28 36.28 1.1K
10:05 36.28 36.28 36.22 36.22 0.1K
10:06 36.20 36.20 36.20 36.20 0.4K
10:07 36.20 36.30 36.20 36.22 3.5K
10:08 36.22 36.22 36.17 36.20 0.5K
10:09 36.20 36.26 36.20 36.26 0.5K
10:10 36.17 36.17 36.17 36.17 0.6K
10:11 36.23 36.30 36.23 36.30 0.5K
10:12 36.30 36.30 36.26 36.26 1.5K
10:13 36.30 36.30 36.30 36.30 3.3K
10:14 36.22 36.22 36.19 36.19 1.3K
10:15 36.19 36.19 36.19 36.19 0.3K
10:16 36.19 36.20 36.19 36.20 0.6K
10:17 36.20 36.20 36.12 36.12 1.2K
10:18 36.09 36.09 36.09 36.09 0.4K
10:19 35.97 36.02 35.93 35.93 1.2K
10:20 35.96 36.01 35.96 36.01 1.6K
10:21 35.98 35.98 35.92 35.92 1.9K
10:22 35.91 36.02 35.91 36.02 3.7K
10:23 36.10 36.10 36.10 36.10 1.0K
10:24 36.10 36.10 36.09 36.09 0.5K
10:25 36.09 36.09 36.09 36.09 0.1K
10:26 36.09 36.09 36.09 36.09 0.2K
10:27 36.09 36.11 36.09 36.11 2.0K
10:28 36.11 36.11 35.99 35.99 2.7K
10:29 35.99 36.05 35.99 36.05 0.5K
10:30 36.05 36.05 36.05 36.05 0.2K
10:31 36.05 36.05 35.98 35.98 0.9K
10:32 35.98 36.05 35.98 36.05 2.5K
10:33 36.08 36.08 36.06 36.08 0.8K
10:34 36.07 36.07 36.03 36.03 0.4K
10:35 36.03 36.03 36.00 36.00 0.9K
10:36 36.00 36.00 35.99 35.99 6.6K
10:37 36.02 36.02 36.00 36.00 3.4K
10:38 36.00 36.00 35.99 35.99 5.3K
10:39 35.99 36.00 35.99 36.00 1.0K
10:40 36.00 36.00 35.95 35.95 13.2K
10:41 36.02 36.02 35.98 35.98 0.8K
10:42 36.00 36.01 36.00 36.01 0.9K
10:43 36.01 36.01 36.00 36.00 1.2K
10:44 36.00 36.00 36.00 36.00 0.5K
10:45 36.00 36.04 36.00 36.04 0.3K
10:46 36.00 36.00 35.99 35.99 2.0K
10:47 35.99 35.99 35.99 35.99 0.5K
10:48 35.99 36.00 35.99 36.00 0.2K
10:49 36.00 36.00 36.00 36.00 0.0K
10:50 36.00 36.00 36.00 36.00 0.4K
10:51 36.00 36.02 35.99 35.99 1.8K
10:52 35.99 36.00 35.92 35.92 6.1K
10:53 35.92 35.92 35.85 35.85 1.4K
10:54 35.88 35.88 35.88 35.88 6.2K
10:55 35.88 35.93 35.88 35.93 1.1K
10:56 35.92 36.04 35.92 36.01 3.9K
10:57 36.01 36.07 36.00 36.00 1.2K
10:58 36.07 36.07 36.07 36.07 0.9K
10:59 36.07 36.07 36.07 36.07 0.2K
11:00 36.07 36.07 35.93 35.93 4.4K
11:01 35.95 35.95 35.95 35.95 0.7K
11:02 35.95 35.95 35.95 35.95 0.4K
11:03 35.95 35.95 35.95 35.95 0.6K
11:04 35.95 35.95 35.91 35.91 0.6K
11:05 35.91 35.94 35.89 35.94 1.2K
11:06 35.94 36.00 35.94 36.00 1.9K
11:07 36.06 36.06 36.02 36.05 8.7K
11:08 36.05 36.05 36.05 36.05 2.9K
11:09 36.05 36.06 36.05 36.06 1.6K
11:10 36.06 36.06 36.06 36.06 0.8K
11:11 36.06 36.06 36.03 36.05 1.9K
11:12 36.05 36.08 36.05 36.08 2.2K
11:13 36.08 36.13 36.08 36.13 3.1K
11:14 36.13 36.13 36.12 36.13 1.2K
11:15 36.13 36.13 36.13 36.13 0.6K
11:16 36.13 36.13 36.09 36.09 1.2K
11:17 36.09 36.09 36.09 36.09 0.3K
11:18 36.09 36.09 36.09 36.09 0.7K
11:19 36.09 36.10 36.09 36.10 2.2K
11:20 36.10 36.10 36.10 36.10 0.3K
11:21 36.10 36.11 36.10 36.11 0.9K
11:22 36.11 36.11 36.08 36.08 0.7K
11:23 36.08 36.08 36.08 36.08 0.5K
11:24 36.08 36.09 36.08 36.09 1.2K
11:25 36.09 36.09 36.09 36.09 0.1K
11:26 36.09 36.09 36.05 36.05 1.5K
11:27 36.05 36.05 36.02 36.02 0.6K
11:28 36.02 36.02 35.96 35.96 1.8K
11:29 36.00 36.00 36.00 36.00 10.7K
11:30 36.00 36.00 35.98 36.00 1.7K
11:31 36.00 36.04 36.00 36.04 0.9K
11:32 36.08 36.11 36.08 36.09 1.8K
11:33 36.09 36.09 36.09 36.09 0.3K
11:34 36.03 36.03 36.03 36.03 0.4K
11:35 36.03 36.03 36.03 36.03 0.1K
11:36 36.03 36.06 36.03 36.06 8.9K
11:37 36.06 36.06 36.02 36.02 0.6K
11:38 36.02 36.02 36.02 36.02 0.5K
11:39 36.02 36.02 36.02 36.02 0.8K
11:40 36.02 36.02 36.02 36.02 0.5K
11:41 36.02 36.02 36.02 36.02 0.0K
11:42 36.02 36.02 36.02 36.02 0.2K
11:43 36.05 36.05 36.05 36.05 0.4K
11:44 36.05 36.07 36.04 36.04 1.2K
11:45 36.04 36.04 36.04 36.04 0.8K
11:46 36.04 36.05 36.04 36.05 1.1K
11:47 36.05 36.05 36.00 36.00 1.1K
11:48 36.05 36.05 36.05 36.05 0.3K
11:49 36.05 36.07 36.05 36.07 0.6K
11:50 36.07 36.07 36.07 36.07 0.4K
11:51 36.07 36.07 36.07 36.07 0.1K
11:52 36.07 36.08 36.05 36.08 1.5K
11:53 36.10 36.11 36.10 36.11 0.8K
11:54 36.09 36.09 36.03 36.03 1.4K
11:55 36.03 36.03 36.00 36.00 0.5K
11:56 36.02 36.09 36.02 36.09 2.3K
11:57 36.09 36.10 36.09 36.10 0.3K
11:58 36.10 36.10 36.10 36.10 0.4K
11:59 36.03 36.04 36.03 36.04 0.7K
12:00 36.01 36.01 36.01 36.01 0.7K
12:01 36.04 36.15 36.04 36.10 2.1K
12:02 36.10 36.10 36.10 36.10 0.3K
12:03 36.10 36.10 36.09 36.09 0.4K
12:04 36.09 36.09 36.09 36.09 0.5K
12:05 36.09 36.09 36.05 36.05 1.3K
12:06 36.11 36.14 36.11 36.14 3.2K
12:07 36.14 36.19 36.14 36.19 0.5K
12:08 36.19 36.30 36.19 36.24 2.7K
12:09 36.24 36.29 36.24 36.29 1.0K
12:10 36.29 36.29 36.27 36.27 1.0K
12:11 36.26 36.26 36.18 36.18 1.8K
12:12 36.18 36.24 36.18 36.24 1.9K
12:13 36.21 36.21 36.17 36.17 2.8K
12:14 36.16 36.23 36.13 36.20 3.9K
12:15 36.21 36.21 36.21 36.21 1.1K
12:16 36.21 36.21 36.21 36.21 0.2K
12:17 36.32 36.35 36.32 36.35 1.8K
12:18 36.40 36.41 36.36 36.36 2.8K
12:19 36.36 36.36 36.35 36.35 0.5K
12:20 36.37 36.37 36.37 36.37 1.0K
12:21 36.32 36.38 36.32 36.37 0.7K
12:22 36.37 36.40 36.31 36.37 1.4K
12:23 36.37 36.41 36.37 36.38 1.5K
12:24 36.38 36.40 36.38 36.40 0.1K
12:25 36.40 36.40 36.40 36.40 0.5K
12:26 36.40 36.42 36.40 36.41 1.2K
12:27 36.41 36.42 36.34 36.42 1.2K
12:28 36.46 36.46 36.43 36.46 1.3K
12:29 36.40 36.43 36.40 36.43 1.2K
12:30 36.43 36.47 36.43 36.47 0.4K
12:31 36.47 36.47 36.38 36.40 1.2K
12:32 36.40 36.40 36.40 36.40 1.0K
12:33 36.40 36.42 36.37 36.42 0.9K
12:34 36.40 36.43 36.40 36.43 2.1K
12:35 36.43 36.45 36.43 36.45 0.6K
12:36 36.42 36.47 36.42 36.47 1.3K
12:37 36.48 36.48 36.47 36.47 1.5K
12:38 36.42 36.42 36.40 36.40 3.3K
12:39 36.40 36.40 36.35 36.38 1.3K
12:40 36.35 36.35 36.35 36.35 0.8K
12:41 36.35 36.38 36.35 36.38 0.4K
12:42 36.35 36.39 36.35 36.39 1.0K
12:43 36.39 36.40 36.37 36.40 1.1K
12:44 36.37 36.37 36.28 36.28 3.8K
12:45 36.28 36.28 36.27 36.27 1.1K
12:46 36.27 36.27 36.27 36.27 0.6K
12:47 36.29 36.35 36.28 36.35 1.9K
12:48 36.35 36.38 36.35 36.38 0.5K
12:49 36.38 36.40 36.34 36.34 1.3K
12:50 36.34 36.34 36.34 36.34 0.2K
12:51 36.34 36.37 36.34 36.37 1.0K
12:52 36.38 36.40 36.37 36.37 1.8K
12:53 36.34 36.38 36.34 36.38 0.6K
12:54 36.38 36.40 36.38 36.38 0.8K
12:55 36.38 36.38 36.38 36.38 0.6K
12:56 36.38 36.38 36.37 36.37 0.6K
12:57 36.37 36.38 36.37 36.37 0.8K
12:58 36.37 36.37 36.34 36.34 1.7K
12:59 36.34 36.34 36.34 36.34 1.4K
13:00 36.34 36.34 36.33 36.33 1.1K
13:01 36.35 36.35 36.33 36.33 1.3K
13:02 36.33 36.36 36.33 36.36 0.6K
13:03 36.36 36.36 36.33 36.36 1.4K
13:04 36.36 36.36 36.33 36.33 0.4K
13:05 36.33 36.34 36.33 36.34 1.9K
13:06 36.34 36.37 36.34 36.36 1.6K
13:07 36.33 36.33 36.33 36.33 0.4K
13:08 36.35 36.38 36.35 36.38 1.3K
13:09 36.38 36.45 36.38 36.45 2.2K
13:10 36.45 36.47 36.44 36.44 0.6K
13:11 36.42 36.42 36.40 36.40 2.4K
13:12 36.40 36.40 36.40 36.40 0.2K
13:13 36.37 36.38 36.37 36.38 1.0K
13:14 36.38 36.38 36.38 36.38 0.3K
13:15 36.40 36.40 36.39 36.39 0.7K
13:16 36.41 36.43 36.41 36.43 1.0K
13:17 36.40 36.40 36.40 36.40 0.7K
13:18 36.41 36.43 36.41 36.43 0.8K
13:19 36.38 36.38 36.37 36.37 1.2K
13:20 36.40 36.40 36.40 36.40 0.9K
13:21 36.40 36.40 36.39 36.39 0.8K
13:22 36.36 36.38 36.36 36.38 3.2K
13:23 36.38 36.38 36.36 36.36 0.6K
13:24 36.36 36.37 36.36 36.37 0.3K
13:25 36.33 36.40 36.33 36.40 7.3K
13:26 36.40 36.45 36.40 36.45 1.2K
13:27 36.45 36.45 36.37 36.37 1.6K
13:28 36.38 36.41 36.38 36.41 1.7K
13:29 36.41 36.41 36.40 36.40 0.3K
13:30 36.41 36.41 36.39 36.39 0.9K
13:31 36.39 36.44 36.39 36.44 1.2K
13:32 36.45 36.47 36.45 36.47 1.0K
13:33 36.47 36.54 36.47 36.54 1.8K
13:34 36.54 36.55 36.51 36.55 1.2K
13:35 36.55 36.59 36.53 36.59 1.0K
13:36 36.56 36.56 36.56 36.56 0.6K
13:37 36.60 36.60 36.57 36.57 0.6K
13:38 36.57 36.57 36.57 36.57 1.8K
13:39 36.57 36.58 36.55 36.58 0.9K
13:40 36.60 36.65 36.60 36.60 7.7K
13:41 36.60 36.60 36.50 36.50 3.2K
13:42 36.50 36.53 36.50 36.53 0.2K
13:43 36.53 36.53 36.43 36.43 3.0K
13:44 36.43 36.44 36.43 36.44 0.4K
13:45 36.43 36.49 36.43 36.49 1.0K
13:46 36.49 36.50 36.49 36.50 2.1K
13:47 36.50 36.50 36.47 36.47 0.9K
13:48 36.50 36.50 36.49 36.49 6.3K
13:49 36.49 36.51 36.47 36.47 3.8K
13:50 36.47 36.47 36.44 36.44 0.7K
13:51 36.44 36.47 36.44 36.46 3.8K
13:52 36.49 36.50 36.49 36.50 3.8K
13:53 36.50 36.50 36.50 36.50 0.7K
13:54 36.50 36.50 36.48 36.48 1.6K
13:55 36.51 36.51 36.51 36.51 2.2K
13:56 36.51 36.51 36.48 36.50 1.4K
13:57 36.50 36.50 36.45 36.45 1.0K
13:58 36.45 36.45 36.45 36.45 1.3K
13:59 36.42 36.42 36.36 36.36 5.0K
14:00 36.36 36.36 36.36 36.36 0.2K
14:01 36.36 36.36 36.36 36.36 0.5K
14:02 36.36 36.36 36.33 36.35 1.0K
14:03 36.35 36.38 36.35 36.37 10.4K
14:04 36.35 36.35 36.33 36.33 12.0K
14:05 36.32 36.45 36.32 36.45 11.7K
14:06 36.45 36.45 36.45 36.45 1.8K
14:07 36.40 36.40 36.38 36.40 2.6K
14:08 36.39 36.39 36.39 36.39 1.4K
14:09 36.39 36.40 36.39 36.39 2.3K
14:10 36.39 36.40 36.39 36.40 1.0K
14:11 36.40 36.41 36.40 36.40 1.7K
14:12 36.39 36.40 36.39 36.39 1.1K
14:13 36.39 36.39 36.37 36.37 2.4K
14:14 36.37 36.40 36.37 36.40 2.0K
14:15 36.39 36.40 36.39 36.40 0.5K
14:16 36.39 36.43 36.36 36.43 4.6K
14:17 36.43 36.43 36.43 36.43 0.7K
14:18 36.43 36.43 36.41 36.43 5.6K
14:19 36.43 36.43 36.40 36.41 2.1K
14:20 36.42 36.42 36.42 36.42 0.3K
14:21 36.42 36.43 36.42 36.43 1.0K
14:22 36.43 36.44 36.43 36.44 1.1K
14:23 36.41 36.41 36.41 36.41 1.1K
14:24 36.41 36.41 36.39 36.39 1.2K
14:25 36.39 36.39 36.39 36.39 0.9K
14:26 36.44 36.44 36.44 36.44 2.8K
14:27 36.44 36.45 36.44 36.45 1.7K
14:28 36.45 36.45 36.43 36.43 1.4K
14:29 36.45 36.47 36.45 36.47 10.1K
14:30 36.46 36.46 36.44 36.44 2.1K
14:31 36.45 36.45 36.44 36.44 4.5K
14:32 36.44 36.45 36.44 36.45 1.9K
14:33 36.48 36.49 36.48 36.48 21.2K
14:34 36.48 36.50 36.48 36.50 0.5K
14:35 36.50 36.50 36.47 36.47 1.8K
14:36 36.46 36.50 36.45 36.45 19.0K
14:37 36.44 36.44 36.43 36.43 1.0K
14:38 36.43 36.43 36.40 36.40 0.5K
14:39 36.37 36.37 36.37 36.37 1.5K
14:40 36.37 36.37 36.37 36.37 0.1K
14:41 36.37 36.39 36.36 36.36 0.7K
14:42 36.34 36.34 36.32 36.34 3.4K
14:43 36.34 36.36 36.34 36.36 2.0K
14:44 36.36 36.37 36.36 36.37 1.1K
14:45 36.35 36.35 36.35 36.35 0.3K
14:46 36.35 36.39 36.35 36.39 1.7K
14:47 36.39 36.39 36.30 36.30 4.8K
14:48 36.30 36.37 36.30 36.34 1.1K
14:49 36.34 36.34 36.34 36.34 1.0K
14:50 36.34 36.34 36.32 36.32 1.4K
14:51 36.32 36.32 36.26 36.26 1.4K
14:52 36.26 36.33 36.26 36.33 2.1K
14:53 36.35 36.36 36.35 36.36 1.2K
14:54 36.36 36.36 36.36 36.36 0.2K
14:55 36.36 36.36 36.34 36.34 0.7K
14:56 36.34 36.34 36.34 36.34 0.5K
14:57 36.34 36.34 36.29 36.30 4.3K
14:58 36.30 36.30 36.29 36.30 2.5K
14:59 36.30 36.30 36.30 36.30 0.2K
15:00 36.30 36.30 36.29 36.29 0.7K
15:01 36.26 36.26 36.25 36.25 7.3K
15:02 36.25 36.28 36.21 36.21 2.6K
15:03 36.21 36.21 36.21 36.21 0.2K
15:04 36.25 36.28 36.25 36.27 4.5K
15:05 36.29 36.29 36.27 36.27 0.9K
15:06 36.27 36.27 36.27 36.27 1.1K
15:07 36.27 36.28 36.27 36.27 0.7K
15:08 36.27 36.27 36.27 36.27 1.6K
15:09 36.27 36.27 36.24 36.25 1.8K
15:10 36.25 36.25 36.21 36.22 4.5K
15:11 36.23 36.23 36.21 36.21 7.8K
15:12 36.22 36.22 36.22 36.22 3.9K
15:13 36.20 36.24 36.20 36.24 10.9K
15:14 36.22 36.22 36.18 36.21 4.3K
15:15 36.24 36.24 36.23 36.23 2.0K
15:16 36.23 36.23 36.16 36.19 3.1K
15:17 36.19 36.20 36.15 36.15 1.5K
15:18 36.15 36.20 36.15 36.20 1.8K
15:19 36.20 36.23 36.20 36.23 1.2K
15:20 36.23 36.23 36.21 36.21 1.3K
15:21 36.21 36.21 36.19 36.19 2.2K
15:22 36.19 36.19 36.14 36.14 1.6K
15:23 36.14 36.16 36.11 36.16 2.2K
15:24 36.16 36.21 36.16 36.21 3.4K
15:25 36.21 36.23 36.20 36.20 1.8K
15:26 36.21 36.23 36.21 36.23 1.0K
15:27 36.22 36.26 36.22 36.26 2.6K
15:28 36.26 36.31 36.26 36.29 2.1K
15:29 36.29 36.31 36.29 36.29 1.1K
15:30 36.31 36.31 36.27 36.27 2.7K
15:31 36.29 36.31 36.29 36.31 2.9K
15:32 36.34 36.34 36.34 36.34 2.4K
15:33 36.34 36.35 36.32 36.32 3.9K
15:34 36.32 36.32 36.30 36.31 2.2K
15:35 36.37 36.44 36.37 36.44 15.0K
15:36 36.44 36.51 36.44 36.50 12.7K
15:37 36.52 36.53 36.49 36.52 12.0K
15:38 36.52 36.52 36.49 36.49 10.0K
15:39 36.49 36.55 36.49 36.55 2.7K
15:40 36.59 36.62 36.59 36.62 4.0K
15:41 36.58 36.60 36.57 36.60 15.4K
15:42 36.61 36.76 36.61 36.76 5.3K
15:43 36.82 36.83 36.79 36.83 6.7K
15:44 36.81 36.81 36.79 36.81 3.3K
15:45 36.78 36.82 36.78 36.82 1.9K
15:46 36.82 36.82 36.74 36.74 3.5K
15:47 36.74 36.74 36.72 36.72 2.2K
15:48 36.71 36.71 36.64 36.64 4.6K
15:49 36.64 36.66 36.64 36.64 1.3K
15:50 36.64 36.70 36.64 36.69 6.4K
15:51 36.64 36.64 36.51 36.51 5.9K
15:52 36.52 36.55 36.50 36.55 8.5K
15:53 36.55 36.59 36.54 36.57 3.5K
15:54 36.59 36.72 36.57 36.72 10.6K
15:55 36.72 36.87 36.72 36.84 9.7K
15:56 36.80 36.80 36.76 36.76 13.0K
15:57 36.74 36.74 36.72 36.74 14.5K
15:58 36.80 36.82 36.80 36.80 18.4K
15:59 36.79 36.79 36.74 36.76 23.5K
16:00 36.77 36.80 36.76 36.76 214.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available