Revolution Med

RVMD
🏛️ usa →
46.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 37.41 37.95 34.00 37.62 8.2K
09:32 37.62 37.62 37.62 37.62 1.9K
09:33 37.26 37.26 37.03 37.03 2.5K
09:34 37.03 37.30 37.03 37.30 1.1K
09:35 37.20 37.39 37.20 37.39 3.3K
09:36 37.39 37.39 36.96 36.96 25.8K
09:37 36.96 37.13 36.96 37.13 0.2K
09:38 37.18 37.18 37.18 37.18 0.5K
09:39 37.18 37.18 36.99 37.02 1.3K
09:40 37.02 37.16 37.02 37.16 1.6K
09:41 37.16 37.16 37.16 37.16 0.5K
09:42 37.16 37.16 37.15 37.15 0.5K
09:43 37.15 37.15 37.02 37.03 5.9K
09:44 37.03 37.16 37.03 37.04 0.8K
09:45 37.04 37.06 37.04 37.06 0.5K
09:46 37.06 37.16 37.06 37.13 1.6K
09:47 37.13 37.26 37.13 37.26 7.4K
09:48 37.26 37.26 37.26 37.26 0.4K
09:49 37.26 37.26 37.26 37.26 0.3K
09:50 37.23 37.23 37.23 37.23 0.5K
09:51 37.23 37.23 37.23 37.23 0.0K
09:52 37.23 37.23 37.23 37.23 0.1K
09:53 37.23 37.23 37.18 37.18 1.3K
09:54 37.18 37.18 37.18 37.18 0.1K
09:55 37.23 37.47 37.23 37.47 4.9K
09:56 37.47 37.47 37.47 37.47 0.2K
09:57 37.40 37.40 37.40 37.40 0.6K
09:58 37.40 37.40 37.40 37.40 1.1K
09:59 37.40 37.40 37.40 37.40 0.3K
10:00 37.40 37.40 37.40 37.40 0.8K
10:01 37.52 37.52 37.48 37.48 1.1K
10:02 37.48 37.51 37.26 37.26 9.2K
10:03 37.26 37.30 37.17 37.17 1.2K
10:04 37.17 37.26 37.16 37.26 3.1K
10:05 37.16 37.21 37.13 37.13 6.1K
10:06 37.18 37.18 37.15 37.15 0.6K
10:07 37.15 37.15 37.15 37.15 0.4K
10:08 37.15 37.15 37.15 37.15 0.4K
10:09 37.15 37.23 37.15 37.23 1.5K
10:10 37.23 37.23 37.22 37.22 0.6K
10:11 37.22 37.22 37.22 37.22 0.1K
10:12 37.22 37.23 37.19 37.19 1.5K
10:13 37.17 37.22 37.17 37.19 10.8K
10:14 37.19 37.23 37.19 37.23 1.5K
10:15 37.23 37.23 37.23 37.23 0.3K
10:16 37.23 37.32 37.23 37.32 0.3K
10:17 37.33 37.33 37.33 37.33 1.3K
10:18 37.33 37.33 37.33 37.33 0.2K
10:19 37.33 37.40 37.33 37.40 0.6K
10:20 37.40 37.40 37.40 37.40 0.6K
10:21 37.41 37.42 37.41 37.42 0.6K
10:22 37.42 37.43 37.42 37.43 0.2K
10:23 37.45 37.50 37.45 37.50 0.8K
10:24 37.48 37.48 37.41 37.41 2.9K
10:25 37.41 37.41 37.41 37.41 0.0K
10:26 37.41 37.41 37.41 37.41 0.8K
10:27 37.41 37.43 37.41 37.42 1.2K
10:28 37.42 37.42 37.42 37.42 1.1K
10:29 37.42 37.49 37.42 37.49 1.8K
10:30 37.52 37.57 37.52 37.57 1.3K
10:31 37.57 37.57 37.57 37.57 0.6K
10:32 37.63 37.64 37.63 37.64 0.8K
10:33 37.64 37.83 37.63 37.83 6.1K
10:34 37.83 37.83 37.83 37.83 0.6K
10:35 37.70 37.70 37.70 37.70 2.5K
10:36 37.70 37.70 37.70 37.70 0.5K
10:37 37.70 37.78 37.70 37.78 1.8K
10:38 37.78 37.78 37.78 37.78 0.3K
10:39 37.79 37.79 37.78 37.78 2.9K
10:40 37.78 37.78 37.75 37.75 1.2K
10:41 37.77 37.77 37.77 37.77 1.0K
10:42 37.77 37.77 37.76 37.76 0.5K
10:43 37.76 37.76 37.74 37.74 0.6K
10:44 37.74 37.74 37.63 37.63 4.7K
10:45 37.67 37.68 37.61 37.61 3.2K
10:46 37.61 37.62 37.59 37.59 1.5K
10:47 37.53 37.55 37.52 37.55 1.1K
10:48 37.55 37.55 37.55 37.55 0.3K
10:49 37.55 37.55 37.44 37.45 0.7K
10:50 37.45 37.45 37.45 37.45 0.2K
10:51 37.45 37.45 37.40 37.40 0.8K
10:52 37.45 37.46 37.45 37.46 2.0K
10:53 37.46 37.46 37.40 37.40 1.2K
10:54 37.40 37.47 37.40 37.47 2.6K
10:55 37.47 37.50 37.47 37.50 1.1K
10:56 37.50 37.50 37.50 37.50 0.1K
10:57 37.50 37.50 37.50 37.50 0.6K
10:58 37.50 37.50 37.50 37.50 0.4K
10:59 37.50 37.50 37.41 37.41 4.5K
11:00 37.42 37.42 37.42 37.42 1.3K
11:01 37.40 37.40 37.40 37.40 0.4K
11:02 37.40 37.42 37.40 37.42 1.2K
11:03 37.42 37.42 37.37 37.37 0.5K
11:04 37.37 37.37 37.33 37.33 2.8K
11:05 37.27 37.34 37.27 37.34 6.1K
11:06 37.34 37.34 37.32 37.32 1.1K
11:07 37.39 37.39 37.31 37.31 5.1K
11:08 37.31 37.31 37.30 37.30 0.5K
11:09 37.30 37.30 37.27 37.27 0.3K
11:10 37.27 37.32 37.27 37.32 0.7K
11:11 37.32 37.32 37.32 37.32 1.6K
11:12 37.31 37.37 37.28 37.37 1.3K
11:13 37.37 37.37 37.37 37.37 0.2K
11:14 37.37 37.40 37.37 37.40 0.2K
11:15 37.43 37.43 37.43 37.43 0.9K
11:16 37.38 37.43 37.38 37.43 4.0K
11:17 37.43 37.43 37.43 37.43 0.3K
11:18 37.43 37.43 37.43 37.43 0.1K
11:19 37.43 37.44 37.43 37.44 0.8K
11:20 37.44 37.44 37.38 37.38 1.6K
11:21 37.38 37.39 37.36 37.36 0.4K
11:22 37.36 37.36 37.36 37.36 0.5K
11:23 37.36 37.46 37.36 37.44 1.0K
11:24 37.47 37.47 37.45 37.45 3.2K
11:25 37.45 37.45 37.44 37.45 0.4K
11:26 37.45 37.45 37.43 37.43 0.7K
11:27 37.43 37.43 37.43 37.43 0.2K
11:28 37.43 37.43 37.43 37.43 0.6K
11:29 37.40 37.43 37.38 37.43 2.3K
11:30 37.43 37.43 37.42 37.42 0.5K
11:31 37.42 37.42 37.42 37.42 0.7K
11:32 37.42 37.42 37.42 37.42 0.1K
11:33 37.42 37.46 37.42 37.46 2.3K
11:34 37.55 37.55 37.55 37.55 1.3K
11:35 37.54 37.55 37.54 37.55 0.3K
11:36 37.55 37.55 37.50 37.50 2.4K
11:37 37.50 37.50 37.50 37.50 0.2K
11:38 37.50 37.50 37.50 37.50 0.5K
11:39 37.50 37.56 37.50 37.56 1.4K
11:40 37.53 37.54 37.53 37.54 0.4K
11:41 37.51 37.51 37.51 37.51 1.5K
11:42 37.51 37.51 37.51 37.51 0.1K
11:43 37.51 37.53 37.51 37.53 0.2K
11:44 37.53 37.53 37.37 37.37 1.9K
11:45 37.37 37.42 37.36 37.36 1.6K
11:46 37.36 37.38 37.36 37.38 1.0K
11:47 37.38 37.38 37.37 37.37 0.4K
11:48 37.43 37.43 37.43 37.43 0.2K
11:49 37.43 37.43 37.39 37.39 1.1K
11:50 37.39 37.39 37.39 37.39 1.0K
11:51 37.39 37.44 37.37 37.37 1.3K
11:52 37.43 37.43 37.37 37.37 2.8K
11:53 37.41 37.44 37.41 37.44 3.5K
11:54 37.47 37.47 37.45 37.47 4.0K
11:55 37.47 37.48 37.47 37.47 0.2K
11:56 37.47 37.47 37.47 37.47 0.6K
11:57 37.52 37.52 37.52 37.52 0.9K
11:58 37.47 37.47 37.46 37.46 1.5K
11:59 37.47 37.47 37.47 37.47 0.4K
12:00 37.47 37.47 37.44 37.44 2.4K
12:01 37.48 37.48 37.48 37.48 4.8K
12:02 37.44 37.48 37.44 37.45 0.6K
12:03 37.45 37.49 37.45 37.49 2.0K
12:04 37.49 37.49 37.45 37.45 1.8K
12:05 37.45 37.45 37.40 37.40 3.1K
12:06 37.40 37.40 37.33 37.33 2.2K
12:07 37.33 37.38 37.31 37.38 1.5K
12:08 37.38 37.38 37.35 37.35 1.0K
12:09 37.35 37.35 37.35 37.35 0.1K
12:10 37.35 37.39 37.35 37.39 1.0K
12:11 37.39 37.39 37.39 37.39 0.2K
12:12 37.39 37.39 37.39 37.39 0.9K
12:13 37.41 37.41 37.41 37.41 0.7K
12:14 37.41 37.44 37.41 37.44 0.7K
12:15 37.44 37.44 37.44 37.44 0.4K
12:16 37.44 37.47 37.44 37.47 0.2K
12:17 37.49 37.52 37.49 37.51 2.1K
12:18 37.49 37.52 37.49 37.50 1.1K
12:19 37.50 37.52 37.50 37.52 1.2K
12:20 37.52 37.52 37.44 37.44 4.1K
12:21 37.44 37.51 37.44 37.51 1.0K
12:22 37.48 37.48 37.48 37.48 0.7K
12:23 37.51 37.51 37.51 37.51 0.5K
12:24 37.51 37.51 37.50 37.50 0.3K
12:25 37.53 37.53 37.48 37.48 3.4K
12:26 37.48 37.48 37.44 37.48 0.9K
12:27 37.48 37.48 37.41 37.42 1.3K
12:28 37.39 37.39 37.39 37.39 53.2K
12:29 37.37 37.39 37.37 37.38 10.1K
12:30 37.40 37.40 37.32 37.35 7.9K
12:31 37.32 37.36 37.32 37.36 5.5K
12:32 37.29 37.34 37.29 37.34 3.1K
12:33 37.35 37.35 37.35 37.35 1.4K
12:34 37.44 37.49 37.44 37.49 8.2K
12:35 37.49 37.52 37.49 37.52 0.9K
12:36 37.52 37.52 37.51 37.52 1.4K
12:37 37.55 37.55 37.53 37.54 0.7K
12:38 37.54 37.54 37.51 37.51 1.7K
12:39 37.51 37.51 37.44 37.46 2.7K
12:40 37.46 37.46 37.46 37.46 0.2K
12:41 37.46 37.46 37.46 37.46 0.8K
12:42 37.46 37.50 37.46 37.49 13.1K
12:43 37.49 37.50 37.48 37.50 6.9K
12:44 37.51 37.51 37.51 37.51 0.5K
12:45 37.51 37.51 37.51 37.51 3.0K
12:46 37.51 37.51 37.48 37.48 5.1K
12:47 37.48 37.48 37.48 37.48 1.2K
12:48 37.48 37.55 37.48 37.55 14.2K
12:49 37.55 37.55 37.51 37.54 3.4K
12:50 37.54 37.54 37.54 37.54 1.7K
12:51 37.54 37.55 37.54 37.55 0.8K
12:52 37.55 37.62 37.54 37.62 3.1K
12:53 37.62 37.62 37.57 37.57 1.5K
12:54 37.57 37.57 37.57 37.57 0.8K
12:55 37.57 37.58 37.57 37.58 1.4K
12:56 37.58 37.58 37.58 37.58 1.4K
12:57 37.59 37.64 37.59 37.64 3.6K
12:58 37.66 37.67 37.66 37.67 1.8K
12:59 37.71 37.72 37.69 37.69 4.2K
13:00 37.69 37.69 37.69 37.69 0.9K
13:01 37.69 37.70 37.68 37.70 2.2K
13:02 37.72 37.72 37.72 37.72 2.2K
13:03 37.72 37.72 37.69 37.69 3.3K
13:04 37.69 37.69 37.69 37.69 0.2K
13:05 37.66 37.66 37.64 37.64 4.2K
13:06 37.66 37.66 37.66 37.66 1.8K
13:07 37.66 37.66 37.64 37.64 0.9K
13:08 37.63 37.68 37.63 37.66 11.4K
13:09 37.66 37.68 37.66 37.68 0.8K
13:10 37.68 37.68 37.61 37.61 3.0K
13:11 37.61 37.62 37.61 37.62 1.1K
13:12 37.62 37.64 37.62 37.64 12.4K
13:13 37.64 37.66 37.64 37.66 1.3K
13:14 37.64 37.66 37.64 37.64 1.6K
13:15 37.64 37.68 37.64 37.67 2.2K
13:16 37.67 37.67 37.67 37.67 1.1K
13:17 37.67 37.67 37.67 37.67 2.1K
13:18 37.59 37.59 37.56 37.59 3.9K
13:19 37.59 37.59 37.54 37.54 1.0K
13:20 37.52 37.52 37.52 37.52 0.8K
13:21 37.52 37.52 37.52 37.52 1.3K
13:22 37.52 37.52 37.52 37.52 13.5K
13:23 37.48 37.52 37.48 37.52 2.4K
13:24 37.52 37.52 37.52 37.52 0.2K
13:25 37.52 37.52 37.46 37.46 2.3K
13:26 37.46 37.46 37.46 37.46 0.4K
13:27 37.46 37.46 37.45 37.45 2.3K
13:28 37.45 37.45 37.39 37.39 2.3K
13:29 37.38 37.42 37.38 37.42 8.5K
13:30 37.42 37.42 37.42 37.42 0.7K
13:31 37.42 37.42 37.40 37.40 0.4K
13:32 37.40 37.40 37.40 37.40 0.6K
13:33 37.40 37.40 37.37 37.37 1.7K
13:34 37.33 37.33 37.28 37.28 1.7K
13:35 37.28 37.28 37.28 37.28 0.6K
13:36 37.29 37.29 37.29 37.29 1.0K
13:37 37.29 37.29 37.29 37.29 0.0K
13:38 37.29 37.31 37.29 37.31 1.9K
13:39 37.31 37.31 37.31 37.31 0.2K
13:40 37.31 37.31 37.31 37.31 0.1K
13:41 37.32 37.32 37.32 37.32 0.7K
13:42 37.32 37.33 37.30 37.30 2.3K
13:43 37.30 37.30 37.30 37.30 1.2K
13:44 37.30 37.30 37.24 37.24 2.5K
13:45 37.24 37.24 37.24 37.24 1.7K
13:46 37.24 37.26 37.24 37.26 1.6K
13:47 37.24 37.24 37.23 37.23 4.5K
13:48 37.24 37.24 37.24 37.24 1.8K
13:49 37.24 37.29 37.24 37.28 6.7K
13:50 37.31 37.33 37.31 37.33 3.0K
13:51 37.33 37.33 37.31 37.31 0.7K
13:52 37.31 37.34 37.31 37.34 0.4K
13:53 37.34 37.34 37.32 37.34 0.4K
13:54 37.34 37.34 37.34 37.34 3.2K
13:55 37.34 37.34 37.34 37.34 0.2K
13:56 37.35 37.40 37.33 37.40 7.4K
13:57 37.40 37.40 37.40 37.40 0.0K
13:58 37.40 37.44 37.40 37.44 1.2K
13:59 37.44 37.46 37.44 37.46 4.2K
14:00 37.46 37.46 37.46 37.46 0.7K
14:01 37.49 37.52 37.49 37.52 2.5K
14:02 37.52 37.52 37.52 37.52 0.2K
14:03 37.53 37.55 37.53 37.55 1.7K
14:04 37.55 37.55 37.47 37.49 3.9K
14:05 37.49 37.49 37.49 37.49 0.5K
14:06 37.49 37.49 37.49 37.49 0.2K
14:07 37.49 37.52 37.49 37.52 1.1K
14:08 37.52 37.53 37.52 37.53 0.9K
14:09 37.49 37.49 37.49 37.49 1.3K
14:10 37.49 37.51 37.45 37.45 2.7K
14:11 37.45 37.45 37.41 37.41 0.6K
14:12 37.41 37.44 37.41 37.44 1.5K
14:13 37.44 37.47 37.44 37.47 1.3K
14:14 37.47 37.47 37.45 37.45 0.5K
14:15 37.45 37.49 37.45 37.49 2.8K
14:16 37.49 37.49 37.49 37.49 0.1K
14:17 37.49 37.49 37.49 37.49 0.2K
14:18 37.49 37.50 37.49 37.50 2.2K
14:19 37.54 37.57 37.54 37.54 1.5K
14:20 37.56 37.56 37.55 37.55 0.6K
14:21 37.53 37.53 37.48 37.48 1.7K
14:22 37.48 37.48 37.43 37.48 1.6K
14:23 37.48 37.54 37.48 37.54 1.8K
14:24 37.54 37.54 37.54 37.54 0.3K
14:25 37.54 37.54 37.54 37.54 1.0K
14:26 37.54 37.54 37.54 37.54 0.0K
14:27 37.54 37.54 37.52 37.52 0.3K
14:28 37.52 37.55 37.52 37.53 0.7K
14:29 37.53 37.53 37.53 37.53 0.3K
14:30 37.53 37.53 37.49 37.49 2.4K
14:31 37.49 37.55 37.49 37.55 1.0K
14:32 37.55 37.56 37.55 37.56 0.1K
14:33 37.56 37.56 37.56 37.56 0.1K
14:34 37.56 37.56 37.55 37.55 0.6K
14:35 37.55 37.55 37.52 37.52 1.4K
14:36 37.52 37.52 37.52 37.52 0.2K
14:37 37.52 37.52 37.52 37.52 1.8K
14:38 37.52 37.54 37.52 37.54 0.3K
14:39 37.54 37.54 37.48 37.48 0.8K
14:40 37.49 37.49 37.49 37.49 0.4K
14:41 37.53 37.53 37.53 37.53 1.0K
14:42 37.53 37.53 37.53 37.53 0.7K
14:43 37.52 37.55 37.52 37.55 1.7K
14:44 37.55 37.58 37.55 37.58 1.2K
14:45 37.54 37.61 37.54 37.61 229.3K
14:46 37.61 37.63 37.59 37.59 0.7K
14:47 37.59 37.60 37.59 37.60 0.8K
14:48 37.58 37.64 37.58 37.58 3.0K
14:49 37.58 37.61 37.58 37.61 0.6K
14:50 37.62 37.62 37.62 37.62 1.9K
14:51 37.62 37.64 37.59 37.64 3.0K
14:52 37.66 37.67 37.66 37.67 1.2K
14:53 37.67 37.76 37.67 37.76 2.1K
14:54 37.78 37.78 37.78 37.78 1.8K
14:55 37.80 37.87 37.80 37.84 22.4K
14:56 37.84 37.91 37.82 37.82 5.7K
14:57 37.82 37.82 37.76 37.76 1.8K
14:58 37.76 37.76 37.72 37.72 2.4K
14:59 37.72 37.73 37.72 37.73 1.0K
15:00 37.72 37.72 37.72 37.72 1.7K
15:01 37.72 37.72 37.71 37.71 1.4K
15:02 37.68 37.70 37.68 37.70 1.3K
15:03 37.70 37.73 37.70 37.73 2.9K
15:04 37.76 37.83 37.76 37.83 4.5K
15:05 37.77 37.77 37.73 37.73 10.9K
15:06 37.73 37.88 37.73 37.85 2.7K
15:07 37.81 37.82 37.81 37.82 3.9K
15:08 37.86 37.86 37.81 37.81 1.8K
15:09 37.81 37.84 37.81 37.84 1.2K
15:10 37.84 37.84 37.79 37.81 3.8K
15:11 37.81 37.83 37.81 37.83 2.0K
15:12 37.83 37.89 37.83 37.89 1.8K
15:13 37.89 37.89 37.88 37.88 1.1K
15:14 37.89 37.89 37.88 37.88 3.0K
15:15 37.90 37.95 37.90 37.94 1.2K
15:16 37.94 38.00 37.94 38.00 1.3K
15:17 38.00 38.00 38.00 38.00 16.2K
15:18 38.00 38.03 38.00 38.03 1.3K
15:19 37.98 38.00 37.98 38.00 23.4K
15:20 38.04 38.04 38.04 38.04 3.5K
15:21 38.03 38.11 38.01 38.11 7.7K
15:22 38.12 38.13 38.11 38.13 6.6K
15:23 38.20 38.25 38.20 38.24 1.9K
15:24 38.24 38.24 38.23 38.23 2.0K
15:25 38.22 38.22 38.17 38.22 6.4K
15:26 38.22 38.28 38.22 38.28 1.1K
15:27 38.28 38.28 38.28 38.28 2.6K
15:28 38.28 38.28 38.24 38.25 3.0K
15:29 38.25 38.25 38.24 38.24 1.8K
15:30 38.21 38.21 38.18 38.18 6.5K
15:31 38.20 38.23 38.20 38.23 2.7K
15:32 38.27 38.27 38.26 38.26 2.0K
15:33 38.26 38.29 38.24 38.24 4.3K
15:34 38.28 38.28 38.26 38.26 1.7K
15:35 38.26 38.31 38.26 38.31 2.8K
15:36 38.26 38.37 38.26 38.37 4.1K
15:37 38.37 38.39 38.37 38.39 1.8K
15:38 38.39 38.39 38.34 38.34 6.9K
15:39 38.32 38.32 38.30 38.32 4.8K
15:40 38.32 38.32 38.32 38.32 2.6K
15:41 38.34 38.34 38.31 38.31 2.6K
15:42 38.31 38.31 38.31 38.31 1.0K
15:43 38.37 38.40 38.37 38.40 2.6K
15:44 38.40 38.40 38.38 38.40 1.8K
15:45 38.34 38.40 38.34 38.40 3.8K
15:46 38.40 38.40 38.38 38.39 10.0K
15:47 38.39 38.39 38.38 38.39 3.9K
15:48 38.39 38.40 38.35 38.35 6.6K
15:49 38.34 38.36 38.34 38.35 1.5K
15:50 38.36 38.38 38.36 38.38 3.2K
15:51 38.35 38.35 38.34 38.34 5.8K
15:52 38.34 38.36 38.29 38.29 12.5K
15:53 38.27 38.33 38.27 38.33 4.8K
15:54 38.33 38.38 38.33 38.38 5.8K
15:55 38.41 38.56 38.41 38.56 16.0K
15:56 38.58 38.58 38.49 38.55 23.0K
15:57 38.55 38.60 38.55 38.57 15.1K
15:58 38.58 38.61 38.58 38.60 17.8K
15:59 38.61 38.64 38.61 38.64 22.3K
16:00 38.64 38.65 38.58 38.58 412.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available