Revolution Med

RVMD
🏛️ usa →
46.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 38.96 41.50 38.93 39.30 43.2K
09:32 39.60 39.60 39.29 39.29 1.9K
09:33 39.29 39.50 39.29 39.50 3.9K
09:34 39.32 39.32 39.32 39.32 6.2K
09:35 39.32 39.32 39.32 39.32 0.5K
09:36 39.32 39.47 39.25 39.25 1.1K
09:37 39.25 39.60 39.25 39.38 7.3K
09:38 39.54 39.84 39.39 39.39 4.1K
09:39 39.88 40.24 39.66 40.24 14.5K
09:40 40.01 40.13 40.01 40.13 5.9K
09:41 40.13 40.15 40.01 40.15 2.2K
09:42 40.15 40.32 40.15 40.24 4.9K
09:43 40.24 40.32 40.18 40.18 2.6K
09:44 40.36 40.36 40.35 40.36 1.4K
09:45 40.38 40.39 40.29 40.39 6.4K
09:46 40.39 40.67 40.37 40.67 17.6K
09:47 40.67 40.89 40.65 40.89 4.8K
09:48 40.81 40.97 40.80 40.97 2.4K
09:49 41.00 41.00 40.59 40.59 24.1K
09:50 40.53 40.88 40.53 40.88 3.7K
09:51 40.72 40.72 40.72 40.72 0.3K
09:52 40.71 40.97 40.71 40.88 8.0K
09:53 40.88 40.88 40.88 40.88 0.6K
09:54 40.84 40.88 40.75 40.75 11.7K
09:55 40.78 41.01 40.78 40.92 5.2K
09:56 40.92 40.92 40.89 40.89 0.4K
09:57 40.89 40.98 40.89 40.98 2.5K
09:58 40.98 41.06 40.78 41.06 16.2K
09:59 41.06 41.06 40.90 40.93 12.6K
10:00 40.83 41.02 40.83 41.02 3.7K
10:01 41.12 41.12 41.06 41.07 10.5K
10:02 41.00 41.03 40.97 40.97 11.7K
10:03 41.00 41.00 40.88 40.99 5.7K
10:04 40.99 40.99 40.91 40.91 2.9K
10:05 40.91 40.97 40.91 40.97 2.6K
10:06 41.00 41.13 41.00 41.07 15.2K
10:07 41.07 41.07 40.99 40.99 8.4K
10:08 40.99 41.12 40.99 41.12 14.7K
10:09 41.12 41.13 41.12 41.13 1.0K
10:10 41.13 41.13 40.98 40.98 3.1K
10:11 40.98 41.19 40.98 41.19 3.9K
10:12 41.15 41.15 41.04 41.04 6.3K
10:13 41.03 41.03 41.02 41.02 5.2K
10:14 41.03 41.09 40.99 41.09 6.7K
10:15 41.09 41.11 41.09 41.11 4.1K
10:16 41.11 41.11 41.08 41.09 0.8K
10:17 41.14 41.26 41.09 41.24 7.4K
10:18 41.24 41.28 41.24 41.25 1.4K
10:19 41.29 41.29 41.19 41.25 11.4K
10:20 41.25 41.25 41.20 41.20 13.8K
10:21 41.20 41.25 41.20 41.25 2.6K
10:22 41.25 41.28 41.24 41.24 2.3K
10:23 41.24 41.30 41.24 41.24 7.0K
10:24 41.30 41.30 41.23 41.30 4.1K
10:25 41.30 41.37 41.24 41.37 5.4K
10:26 41.40 41.41 41.34 41.34 10.7K
10:27 41.34 41.34 41.07 41.07 6.1K
10:28 41.15 41.15 41.08 41.08 4.9K
10:29 41.08 41.36 41.08 41.36 7.4K
10:30 41.36 41.36 41.33 41.33 0.8K
10:31 41.33 41.33 41.15 41.15 5.2K
10:32 41.20 41.20 41.02 41.02 5.8K
10:33 41.09 41.10 41.05 41.10 11.4K
10:34 41.16 41.16 40.92 40.92 14.1K
10:35 41.03 41.03 41.03 41.03 1.0K
10:36 41.06 41.06 41.00 41.00 6.0K
10:37 40.94 41.04 40.94 41.04 4.3K
10:38 41.06 41.10 41.06 41.10 2.4K
10:39 41.08 41.08 41.04 41.04 2.2K
10:40 41.04 41.04 41.04 41.04 1.0K
10:41 41.04 41.19 41.04 41.19 8.8K
10:42 41.19 41.19 41.13 41.17 4.0K
10:43 41.18 41.18 41.14 41.17 3.8K
10:44 41.17 41.22 41.15 41.15 3.4K
10:45 41.15 41.15 41.15 41.15 4.0K
10:46 41.15 41.15 41.13 41.15 4.4K
10:47 41.18 41.28 41.18 41.28 5.4K
10:48 41.28 41.37 41.28 41.35 3.9K
10:49 41.26 41.26 41.22 41.22 5.8K
10:50 41.22 41.23 41.22 41.23 1.5K
10:51 41.23 41.23 41.21 41.21 6.2K
10:52 41.23 41.27 41.21 41.27 6.4K
10:53 41.26 41.28 41.24 41.28 3.2K
10:54 41.30 41.30 41.19 41.19 5.0K
10:55 41.19 41.29 41.19 41.29 3.7K
10:56 41.29 41.32 41.27 41.32 1.3K
10:57 41.30 41.30 41.22 41.22 10.3K
10:58 41.23 41.23 41.23 41.23 5.5K
10:59 41.19 41.41 41.19 41.39 13.3K
11:00 41.39 41.46 41.38 41.45 4.0K
11:01 41.45 41.45 41.44 41.44 0.9K
11:02 41.44 41.44 41.39 41.39 2.1K
11:03 41.39 41.43 41.39 41.40 5.7K
11:04 41.40 41.40 41.39 41.39 2.0K
11:05 41.39 41.39 41.39 41.39 0.6K
11:06 41.39 41.43 41.39 41.41 1.4K
11:07 41.41 41.50 41.41 41.47 6.5K
11:08 41.48 41.48 41.48 41.48 0.6K
11:09 41.59 41.59 41.57 41.57 6.7K
11:10 41.57 41.57 41.54 41.54 6.7K
11:11 41.54 41.54 41.51 41.51 8.1K
11:12 41.47 41.47 41.46 41.46 8.6K
11:13 41.46 41.46 41.44 41.44 1.1K
11:14 41.44 41.51 41.44 41.50 35.8K
11:15 41.51 41.52 41.51 41.52 2.3K
11:16 41.52 41.52 41.49 41.52 9.6K
11:17 41.51 41.51 41.32 41.32 17.2K
11:18 41.26 41.28 41.23 41.23 11.4K
11:19 41.27 41.28 41.21 41.21 3.4K
11:20 41.21 41.21 41.11 41.12 2.2K
11:21 41.10 41.13 41.10 41.10 1.0K
11:22 41.10 41.12 41.06 41.06 2.1K
11:23 41.06 41.06 41.04 41.04 1.6K
11:24 41.04 41.12 41.04 41.12 3.9K
11:25 41.06 41.06 41.05 41.05 8.3K
11:26 41.03 41.04 40.90 40.90 54.0K
11:27 40.99 40.99 40.96 40.96 11.0K
11:28 40.96 40.96 40.95 40.95 2.4K
11:29 41.02 41.02 41.02 41.02 5.1K
11:30 41.02 41.02 40.98 40.98 3.2K
11:31 40.98 41.05 40.98 41.05 44.0K
11:32 41.05 41.06 41.01 41.06 4.1K
11:33 41.06 41.06 41.06 41.06 0.3K
11:34 41.06 41.16 41.06 41.16 4.3K
11:35 41.16 41.17 41.16 41.17 1.0K
11:36 41.17 41.17 41.17 41.17 0.4K
11:37 41.23 41.23 41.22 41.22 3.5K
11:38 41.22 41.33 41.22 41.33 2.4K
11:39 41.33 41.33 41.28 41.28 1.9K
11:40 41.28 41.34 41.27 41.34 4.3K
11:41 41.41 41.51 41.41 41.51 3.3K
11:42 41.51 41.51 41.46 41.46 4.5K
11:43 41.46 41.50 41.46 41.47 1.7K
11:44 41.48 41.48 41.46 41.46 0.5K
11:45 41.48 41.48 41.35 41.35 14.5K
11:46 41.35 41.35 41.23 41.23 1.6K
11:47 41.23 41.23 41.22 41.22 0.9K
11:48 41.23 41.23 41.22 41.22 1.3K
11:49 41.22 41.27 41.22 41.25 1.9K
11:50 41.25 41.25 41.25 41.25 0.7K
11:51 41.25 41.27 41.25 41.25 3.0K
11:52 41.25 41.25 41.24 41.24 5.5K
11:53 41.28 41.28 41.28 41.28 1.7K
11:54 41.28 41.32 41.28 41.32 1.7K
11:55 41.32 41.32 41.29 41.29 0.8K
11:56 41.28 41.32 41.28 41.32 2.6K
11:57 41.29 41.29 41.29 41.29 0.4K
11:58 41.29 41.31 41.29 41.31 2.2K
11:59 41.29 41.32 41.29 41.32 1.7K
12:00 41.32 41.33 41.32 41.33 1.1K
12:01 41.32 41.35 41.31 41.31 5.2K
12:02 41.31 41.32 41.24 41.24 11.8K
12:03 41.26 41.26 41.21 41.21 2.5K
12:04 41.21 41.21 41.12 41.12 3.1K
12:05 41.12 41.12 41.12 41.12 0.3K
12:06 41.12 41.29 41.12 41.29 8.4K
12:07 41.29 41.29 41.23 41.27 1.4K
12:08 41.27 41.27 41.19 41.19 2.4K
12:09 41.19 41.19 41.16 41.17 1.7K
12:10 41.17 41.17 41.15 41.15 0.8K
12:11 41.15 41.17 41.15 41.17 0.4K
12:12 41.17 41.18 41.17 41.18 3.0K
12:13 41.18 41.18 41.17 41.17 0.6K
12:14 41.17 41.21 41.15 41.21 2.2K
12:15 41.21 41.22 41.21 41.22 0.8K
12:16 41.22 41.23 41.21 41.23 0.8K
12:17 41.23 41.25 41.23 41.25 2.0K
12:18 41.25 41.28 41.25 41.28 2.2K
12:19 41.28 41.29 41.28 41.28 3.7K
12:20 41.25 41.25 41.25 41.25 1.4K
12:21 41.25 41.26 41.25 41.26 1.0K
12:22 41.26 41.26 41.26 41.26 0.4K
12:23 41.23 41.25 41.23 41.25 2.8K
12:24 41.25 41.28 41.23 41.28 3.9K
12:25 41.28 41.28 41.28 41.28 1.0K
12:26 41.28 41.28 41.28 41.28 1.3K
12:27 41.28 41.28 41.28 41.28 1.7K
12:28 41.28 41.28 41.24 41.24 3.6K
12:29 41.24 41.32 41.24 41.32 4.8K
12:30 41.34 41.38 41.32 41.38 3.3K
12:31 41.40 41.40 41.40 41.40 0.9K
12:32 41.38 41.38 41.38 41.38 1.6K
12:33 41.38 41.42 41.38 41.42 8.5K
12:34 41.42 41.43 41.41 41.41 1.1K
12:35 41.41 41.42 41.41 41.42 0.8K
12:36 41.42 41.42 41.42 41.42 0.8K
12:37 41.42 41.42 41.30 41.30 8.1K
12:38 41.30 41.31 41.29 41.31 5.2K
12:39 41.31 41.33 41.30 41.30 2.5K
12:40 41.30 41.30 41.29 41.30 3.1K
12:41 41.30 41.32 41.30 41.32 0.9K
12:42 41.32 41.35 41.29 41.29 4.6K
12:43 41.26 41.26 41.23 41.23 3.6K
12:44 41.23 41.26 41.23 41.26 3.6K
12:45 41.31 41.31 41.31 41.31 2.6K
12:46 41.31 41.33 41.31 41.31 1.0K
12:47 41.31 41.31 41.29 41.29 1.5K
12:48 41.29 41.29 41.29 41.29 0.7K
12:49 41.28 41.28 41.28 41.28 1.0K
12:50 41.28 41.28 41.28 41.28 1.1K
12:51 41.28 41.31 41.28 41.31 17.0K
12:52 41.31 41.31 41.26 41.26 5.8K
12:53 41.26 41.28 41.26 41.27 3.3K
12:54 41.30 41.31 41.30 41.31 3.4K
12:55 41.31 41.31 41.29 41.29 6.5K
12:56 41.25 41.25 41.20 41.20 6.9K
12:57 41.20 41.25 41.20 41.25 3.9K
12:58 41.24 41.24 41.20 41.20 3.3K
12:59 41.24 41.24 41.22 41.23 4.4K
13:00 41.24 41.24 41.22 41.23 3.1K
13:01 41.23 41.27 41.23 41.27 2.6K
13:02 41.27 41.27 41.25 41.27 5.5K
13:03 41.27 41.27 41.19 41.19 3.9K
13:04 41.21 41.27 41.21 41.27 5.8K
13:05 41.26 41.30 41.26 41.27 1.9K
13:06 41.24 41.24 41.22 41.22 3.2K
13:07 41.22 41.33 41.22 41.33 2.4K
13:08 41.25 41.25 41.24 41.24 34.9K
13:09 41.21 41.25 41.21 41.25 4.8K
13:10 41.21 41.26 41.21 41.26 9.1K
13:11 41.27 41.27 41.18 41.18 6.4K
13:12 41.18 41.21 41.18 41.21 3.9K
13:13 41.24 41.24 41.21 41.21 4.6K
13:14 41.22 41.23 41.22 41.23 1.0K
13:15 41.18 41.18 41.16 41.17 4.6K
13:16 41.17 41.17 41.08 41.14 20.4K
13:17 41.22 41.22 41.22 41.22 3.7K
13:18 41.06 41.06 41.02 41.02 4.3K
13:19 41.01 41.01 41.01 41.01 1.8K
13:20 41.01 41.01 41.01 41.01 0.5K
13:21 41.01 41.01 41.01 41.01 0.7K
13:22 41.01 41.03 40.95 40.95 0.9K
13:23 41.04 41.04 41.04 41.04 1.1K
13:24 41.04 41.04 41.04 41.04 0.9K
13:25 41.04 41.08 41.04 41.08 2.0K
13:26 41.08 41.08 41.04 41.04 0.4K
13:27 41.04 41.14 41.04 41.14 2.0K
13:28 41.14 41.14 41.14 41.14 2.1K
13:29 41.14 41.14 41.08 41.08 0.9K
13:30 41.08 41.08 41.07 41.08 3.0K
13:31 41.08 41.08 41.07 41.07 1.6K
13:32 41.06 41.08 41.05 41.07 4.3K
13:33 41.07 41.10 41.07 41.10 1.0K
13:34 41.10 41.10 41.09 41.09 0.5K
13:35 41.09 41.09 41.09 41.09 0.8K
13:36 41.11 41.24 41.11 41.24 4.6K
13:37 41.24 41.32 41.22 41.22 14.3K
13:38 41.27 41.27 41.25 41.25 2.1K
13:39 41.25 41.29 41.25 41.29 1.1K
13:40 41.29 41.36 41.29 41.36 2.0K
13:41 41.36 41.36 41.36 41.36 0.0K
13:42 41.36 41.36 41.36 41.36 0.2K
13:43 41.30 41.30 41.26 41.26 24.5K
13:44 41.23 41.27 41.23 41.27 2.5K
13:45 41.27 41.27 41.27 41.27 0.6K
13:46 41.30 41.33 41.30 41.33 1.6K
13:47 41.33 41.33 41.30 41.30 1.7K
13:48 41.29 41.29 41.29 41.29 1.0K
13:49 41.32 41.32 41.23 41.25 10.1K
13:50 41.24 41.25 41.21 41.21 5.8K
13:51 41.24 41.26 41.24 41.24 2.3K
13:52 41.24 41.24 41.23 41.23 0.5K
13:53 41.23 41.23 41.17 41.17 3.4K
13:54 41.17 41.17 41.08 41.12 4.4K
13:55 41.12 41.15 41.12 41.15 2.2K
13:56 41.15 41.15 41.14 41.14 2.7K
13:57 41.13 41.18 41.13 41.18 2.4K
13:58 41.20 41.20 41.20 41.20 0.7K
13:59 41.20 41.30 41.20 41.30 5.7K
14:00 41.30 41.30 41.29 41.29 5.9K
14:01 41.29 41.30 41.28 41.28 3.9K
14:02 41.29 41.29 41.28 41.28 3.0K
14:03 41.28 41.30 41.28 41.30 4.4K
14:04 41.30 41.30 41.26 41.26 5.5K
14:05 41.26 41.27 41.26 41.27 3.7K
14:06 41.27 41.29 41.27 41.29 2.8K
14:07 41.31 41.32 41.29 41.29 1.4K
14:08 41.29 41.30 41.28 41.30 1.2K
14:09 41.30 41.30 41.30 41.30 1.1K
14:10 41.32 41.32 41.31 41.31 0.9K
14:11 41.31 41.33 41.29 41.33 5.2K
14:12 41.33 41.37 41.33 41.37 1.2K
14:13 41.42 41.42 41.40 41.40 0.9K
14:14 41.40 41.48 41.40 41.48 2.3K
14:15 41.48 41.50 41.48 41.50 1.9K
14:16 41.50 41.52 41.50 41.52 0.7K
14:17 41.51 41.51 41.45 41.45 7.9K
14:18 41.45 41.48 41.45 41.48 0.7K
14:19 41.46 41.47 41.46 41.46 1.2K
14:20 41.46 41.46 41.44 41.46 10.1K
14:21 41.46 41.49 41.46 41.48 1.9K
14:22 41.48 41.54 41.48 41.54 1.5K
14:23 41.54 41.54 41.51 41.51 8.5K
14:24 41.51 41.51 41.47 41.47 4.3K
14:25 41.47 41.47 41.45 41.47 2.5K
14:26 41.47 41.48 41.47 41.48 2.4K
14:27 41.48 41.50 41.48 41.50 4.2K
14:28 41.52 41.55 41.52 41.55 1.2K
14:29 41.55 41.55 41.49 41.49 7.9K
14:30 41.49 41.49 41.40 41.40 7.1K
14:31 41.40 41.41 41.38 41.38 2.0K
14:32 41.36 41.39 41.35 41.39 3.1K
14:33 41.38 41.40 41.38 41.40 6.3K
14:34 41.38 41.38 41.38 41.38 2.6K
14:35 41.38 41.38 41.35 41.35 1.4K
14:36 41.35 41.35 41.29 41.29 3.8K
14:37 41.29 41.36 41.29 41.36 3.9K
14:38 41.36 41.36 41.31 41.31 1.7K
14:39 41.32 41.32 41.31 41.32 1.9K
14:40 41.32 41.34 41.32 41.33 2.2K
14:41 41.35 41.35 41.35 41.35 2.6K
14:42 41.35 41.38 41.35 41.38 4.8K
14:43 41.38 41.38 41.34 41.37 11.2K
14:44 41.38 41.39 41.38 41.39 3.4K
14:45 41.39 41.39 41.39 41.39 2.5K
14:46 41.39 41.41 41.39 41.39 1.6K
14:47 41.42 41.47 41.42 41.47 2.2K
14:48 41.47 41.48 41.44 41.44 4.4K
14:49 41.44 41.46 41.43 41.46 1.1K
14:50 41.46 41.46 41.44 41.44 8.4K
14:51 41.44 41.48 41.44 41.45 3.2K
14:52 41.45 41.47 41.42 41.47 2.2K
14:53 41.47 41.47 41.45 41.45 3.2K
14:54 41.46 41.46 41.44 41.45 10.3K
14:55 41.45 41.47 41.45 41.46 2.0K
14:56 41.48 41.48 41.42 41.45 5.3K
14:57 41.45 41.47 41.45 41.47 1.6K
14:58 41.47 41.49 41.46 41.49 3.2K
14:59 41.50 41.52 41.50 41.52 3.8K
15:00 41.50 41.50 41.50 41.50 11.3K
15:01 41.51 41.53 41.50 41.53 4.6K
15:02 41.53 41.55 41.52 41.55 7.1K
15:03 41.56 41.60 41.56 41.59 8.6K
15:04 41.59 41.59 41.56 41.57 3.0K
15:05 41.57 41.57 41.56 41.56 1.3K
15:06 41.57 41.59 41.56 41.59 3.4K
15:07 41.59 41.64 41.59 41.64 2.1K
15:08 41.64 41.65 41.61 41.61 6.2K
15:09 41.60 41.60 41.60 41.60 2.8K
15:10 41.60 41.60 41.59 41.59 5.5K
15:11 41.59 41.59 41.58 41.59 8.7K
15:12 41.59 41.61 41.59 41.61 2.9K
15:13 41.61 41.61 41.56 41.56 9.1K
15:14 41.56 41.56 41.49 41.49 5.6K
15:15 41.49 41.53 41.49 41.53 2.3K
15:16 41.54 41.55 41.54 41.55 3.5K
15:17 41.52 41.52 41.52 41.52 5.7K
15:18 41.52 41.53 41.52 41.52 1.8K
15:19 41.53 41.61 41.53 41.59 16.7K
15:20 41.59 41.59 41.55 41.57 10.0K
15:21 41.57 41.60 41.57 41.60 5.1K
15:22 41.61 41.62 41.61 41.62 5.1K
15:23 41.61 41.61 41.58 41.58 4.2K
15:24 41.58 41.60 41.52 41.54 6.9K
15:25 41.55 41.56 41.53 41.56 5.3K
15:26 41.56 41.57 41.55 41.57 4.3K
15:27 41.61 41.69 41.61 41.69 3.9K
15:28 41.68 41.69 41.68 41.69 2.7K
15:29 41.69 41.69 41.67 41.68 6.4K
15:30 41.70 41.73 41.70 41.70 11.2K
15:31 41.70 41.72 41.70 41.72 3.1K
15:32 41.74 41.74 41.68 41.68 16.0K
15:33 41.68 41.68 41.66 41.67 8.3K
15:34 41.69 41.69 41.67 41.67 9.5K
15:35 41.66 41.66 41.66 41.66 8.1K
15:36 41.65 41.69 41.63 41.69 11.1K
15:37 41.73 41.77 41.73 41.77 2.2K
15:38 41.77 41.81 41.75 41.81 44.3K
15:39 41.86 41.86 41.82 41.85 20.2K
15:40 41.85 41.96 41.85 41.94 12.8K
15:41 41.92 41.92 41.71 41.75 69.3K
15:42 41.74 41.75 41.74 41.74 5.5K
15:43 41.74 41.82 41.73 41.82 12.5K
15:44 41.84 41.88 41.84 41.84 9.5K
15:45 41.87 41.87 41.77 41.77 12.6K
15:46 41.77 41.78 41.75 41.75 12.4K
15:47 41.76 41.83 41.76 41.76 14.5K
15:48 41.77 41.77 41.74 41.74 11.6K
15:49 41.74 41.79 41.74 41.76 16.9K
15:50 41.76 41.76 41.66 41.66 16.2K
15:51 41.68 41.68 41.60 41.60 20.3K
15:52 41.60 41.77 41.60 41.73 28.6K
15:53 41.73 41.79 41.73 41.78 26.1K
15:54 41.79 41.79 41.70 41.70 24.5K
15:55 41.73 41.74 41.65 41.65 38.0K
15:56 41.54 41.55 41.37 41.37 100.5K
15:57 41.40 41.40 41.25 41.39 49.1K
15:58 41.37 41.48 41.33 41.48 35.8K
15:59 41.55 41.62 41.55 41.59 66.7K
16:00 41.58 41.63 41.47 41.47 433.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available