Revolution Med

RVMD
🏛️ usa →
46.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 41.31 41.48 41.01 41.48 13.7K
09:32 41.48 41.48 41.26 41.26 4.1K
09:33 41.45 41.45 41.27 41.27 4.1K
09:34 41.44 41.44 40.98 40.98 4.5K
09:35 40.98 41.24 40.98 41.24 3.7K
09:36 41.24 41.44 41.24 41.44 3.7K
09:37 41.44 41.44 41.29 41.31 13.9K
09:38 41.31 41.31 41.30 41.30 1.6K
09:39 41.30 41.30 41.30 41.30 1.9K
09:40 41.48 41.60 41.46 41.46 12.5K
09:41 41.46 41.53 41.45 41.46 2.2K
09:42 41.46 41.46 41.46 41.46 0.2K
09:43 41.47 41.64 41.47 41.64 1.7K
09:44 41.64 41.64 41.49 41.49 0.2K
09:45 41.49 41.69 41.49 41.69 0.2K
09:46 41.69 41.69 41.69 41.69 0.2K
09:47 41.52 41.52 41.52 41.52 0.7K
09:48 41.52 41.52 41.52 41.52 0.1K
09:49 41.52 41.52 41.52 41.52 0.2K
09:50 41.52 41.56 41.50 41.56 1.0K
09:51 41.64 41.71 41.62 41.69 6.2K
09:52 41.69 41.69 41.64 41.64 1.0K
09:53 41.64 41.64 41.45 41.45 8.3K
09:54 41.51 41.54 41.46 41.54 53.2K
09:55 41.50 41.55 41.50 41.55 42.9K
09:56 41.49 41.49 41.49 41.49 0.8K
09:57 41.49 41.49 41.47 41.47 2.8K
09:58 41.47 41.47 41.47 41.47 0.7K
09:59 41.44 41.44 41.39 41.42 4.6K
10:00 41.42 41.42 41.11 41.18 2.6K
10:01 41.22 41.26 41.22 41.26 3.9K
10:02 41.26 41.26 41.22 41.22 2.2K
10:03 41.19 41.19 40.78 40.78 36.4K
10:04 40.85 40.85 40.72 40.72 9.4K
10:05 40.59 40.77 40.59 40.71 61.7K
10:06 40.70 40.70 40.58 40.69 1.7K
10:07 40.69 40.72 40.69 40.70 1.7K
10:08 40.72 40.80 40.72 40.80 9.0K
10:09 40.79 40.79 40.76 40.76 4.3K
10:10 40.76 40.76 40.49 40.49 6.6K
10:11 40.49 40.49 40.37 40.37 10.1K
10:12 40.40 40.40 40.39 40.39 2.7K
10:13 40.47 40.49 40.46 40.46 9.5K
10:14 40.39 40.39 40.39 40.39 1.4K
10:15 40.39 40.39 40.35 40.35 12.4K
10:16 40.35 40.55 40.33 40.55 6.3K
10:17 40.50 40.50 40.45 40.45 4.6K
10:18 40.45 40.56 40.45 40.51 3.8K
10:19 40.50 40.50 40.50 40.50 0.6K
10:20 40.50 40.55 40.47 40.47 11.2K
10:21 40.65 40.65 40.65 40.65 5.8K
10:22 40.66 40.67 40.41 40.43 14.9K
10:23 40.43 40.46 40.43 40.44 2.8K
10:24 40.40 40.46 40.38 40.38 21.8K
10:25 40.36 40.42 40.36 40.42 2.4K
10:26 40.42 40.42 40.42 40.42 1.6K
10:27 40.39 40.39 40.37 40.39 18.2K
10:28 40.39 40.46 40.39 40.44 4.6K
10:29 40.44 40.52 40.44 40.52 4.2K
10:30 40.54 40.55 40.53 40.55 3.1K
10:31 40.55 40.55 40.54 40.54 1.4K
10:32 40.54 40.54 40.50 40.51 9.5K
10:33 40.51 40.55 40.51 40.55 2.3K
10:34 40.55 40.55 40.55 40.55 1.9K
10:35 40.55 40.58 40.54 40.58 7.6K
10:36 40.58 40.58 40.58 40.58 5.4K
10:37 40.59 40.62 40.59 40.62 4.0K
10:38 40.67 40.70 40.64 40.70 2.0K
10:39 40.70 40.70 40.66 40.70 1.7K
10:40 40.70 40.70 40.66 40.66 1.5K
10:41 40.63 40.63 40.50 40.50 11.7K
10:42 40.54 40.54 40.51 40.51 2.2K
10:43 40.51 40.52 40.51 40.52 0.2K
10:44 40.57 40.57 40.56 40.56 1.0K
10:45 40.56 40.56 40.55 40.55 0.6K
10:46 40.64 40.64 40.58 40.58 4.2K
10:47 40.58 40.58 40.58 40.58 1.0K
10:48 40.58 40.58 40.52 40.52 5.4K
10:49 40.50 40.50 40.43 40.46 6.3K
10:50 40.46 40.46 40.42 40.42 12.0K
10:51 40.42 40.44 40.42 40.42 3.2K
10:52 40.42 40.42 40.42 40.42 5.2K
10:53 40.39 40.39 40.39 40.39 14.8K
10:54 40.39 40.40 40.33 40.33 4.3K
10:55 40.33 40.34 40.33 40.34 8.6K
10:56 40.47 40.50 40.47 40.50 3.6K
10:57 40.50 40.54 40.50 40.52 0.7K
10:58 40.52 40.53 40.52 40.53 1.5K
10:59 40.53 40.59 40.53 40.59 1.9K
11:00 40.59 40.59 40.58 40.58 2.5K
11:01 40.59 40.59 40.57 40.57 1.4K
11:02 40.57 40.66 40.57 40.66 2.8K
11:03 40.66 40.73 40.62 40.70 2.2K
11:04 40.70 40.70 40.57 40.57 3.0K
11:05 40.57 40.60 40.54 40.54 2.2K
11:06 40.52 40.53 40.49 40.49 5.9K
11:07 40.49 40.53 40.49 40.53 6.3K
11:08 40.53 40.53 40.53 40.53 2.0K
11:09 40.48 40.49 40.48 40.49 6.0K
11:10 40.49 40.60 40.49 40.60 3.8K
11:11 40.60 40.60 40.56 40.56 5.7K
11:12 40.56 40.56 40.56 40.56 1.9K
11:13 40.56 40.56 40.54 40.54 2.5K
11:14 40.54 40.54 40.54 40.54 1.0K
11:15 40.60 40.65 40.60 40.65 1.0K
11:16 40.65 40.65 40.65 40.65 1.2K
11:17 40.65 40.65 40.63 40.63 1.8K
11:18 40.63 40.68 40.59 40.64 5.4K
11:19 40.64 40.76 40.64 40.76 5.8K
11:20 40.78 40.83 40.78 40.83 1.0K
11:21 40.83 40.83 40.74 40.74 2.0K
11:22 40.74 40.78 40.74 40.78 3.4K
11:23 40.75 40.75 40.75 40.75 1.9K
11:24 40.71 40.77 40.71 40.77 4.2K
11:25 40.77 40.77 40.75 40.75 4.7K
11:26 40.75 40.82 40.75 40.82 1.1K
11:27 40.82 40.84 40.82 40.84 1.5K
11:28 40.84 40.84 40.84 40.84 2.5K
11:29 40.87 40.88 40.86 40.87 6.9K
11:30 40.88 40.88 40.86 40.86 3.2K
11:31 40.88 40.88 40.88 40.88 1.1K
11:32 40.88 40.88 40.88 40.88 0.6K
11:33 40.82 40.85 40.82 40.85 1.5K
11:34 40.84 40.86 40.84 40.86 2.5K
11:35 40.86 40.93 40.85 40.93 2.6K
11:36 40.92 40.93 40.92 40.93 1.9K
11:37 40.93 40.95 40.93 40.93 4.2K
11:38 40.93 40.93 40.93 40.93 1.6K
11:39 40.93 40.93 40.91 40.93 1.6K
11:40 40.93 40.94 40.89 40.94 4.2K
11:41 40.94 40.95 40.94 40.95 6.0K
11:42 40.95 40.97 40.95 40.97 1.4K
11:43 40.98 40.98 40.93 40.96 4.7K
11:44 40.96 40.98 40.95 40.98 1.6K
11:45 40.98 40.98 40.95 40.95 1.3K
11:46 40.95 40.95 40.94 40.94 2.0K
11:47 40.96 40.96 40.92 40.92 3.0K
11:48 40.98 40.98 40.97 40.97 3.1K
11:49 40.99 41.06 40.99 41.06 1.6K
11:50 41.01 41.01 41.00 41.00 1.1K
11:51 41.00 41.00 40.95 40.95 10.5K
11:52 40.89 40.89 40.89 40.89 2.0K
11:53 40.89 41.00 40.89 40.95 6.2K
11:54 40.81 40.81 40.74 40.79 33.4K
11:55 40.77 40.77 40.77 40.77 2.1K
11:56 40.77 40.82 40.77 40.82 4.8K
11:57 40.78 40.78 40.78 40.78 1.1K
11:58 40.72 40.72 40.70 40.70 8.3K
11:59 40.70 40.70 40.69 40.69 0.7K
12:00 40.67 40.67 40.61 40.61 2.1K
12:01 40.61 40.61 40.61 40.61 0.9K
12:02 40.62 40.66 40.60 40.66 2.8K
12:03 40.65 40.65 40.64 40.65 1.1K
12:04 40.67 40.67 40.67 40.67 1.2K
12:05 40.67 40.80 40.67 40.80 12.3K
12:06 40.85 40.85 40.81 40.81 3.7K
12:07 40.77 40.78 40.77 40.78 6.8K
12:08 40.78 40.81 40.78 40.81 0.9K
12:09 40.78 40.78 40.78 40.78 0.3K
12:10 40.83 40.87 40.83 40.83 7.9K
12:11 40.85 40.85 40.81 40.81 8.4K
12:12 40.81 40.82 40.81 40.81 4.5K
12:13 40.81 40.82 40.80 40.80 4.3K
12:14 40.80 40.80 40.71 40.71 4.8K
12:15 40.71 40.71 40.68 40.68 2.3K
12:16 40.68 40.68 40.57 40.57 3.7K
12:17 40.57 40.57 40.57 40.57 0.6K
12:18 40.57 40.57 40.50 40.50 2.2K
12:19 40.53 40.62 40.53 40.62 5.2K
12:20 40.62 40.62 40.62 40.62 0.5K
12:21 40.59 40.59 40.59 40.59 2.9K
12:22 40.59 40.60 40.59 40.60 0.4K
12:23 40.60 40.62 40.60 40.62 1.5K
12:24 40.62 40.62 40.58 40.61 2.9K
12:25 40.61 40.64 40.61 40.64 3.8K
12:26 40.64 40.68 40.64 40.68 2.2K
12:27 40.68 40.70 40.68 40.70 1.2K
12:28 40.70 40.72 40.69 40.72 1.8K
12:29 40.71 40.71 40.62 40.62 3.4K
12:30 40.65 40.68 40.65 40.68 1.7K
12:31 40.68 40.68 40.65 40.65 2.1K
12:32 40.65 40.66 40.65 40.66 1.4K
12:33 40.63 40.63 40.62 40.63 5.6K
12:34 40.64 40.64 40.61 40.61 2.4K
12:35 40.61 40.62 40.61 40.62 0.5K
12:36 40.60 40.60 40.60 40.60 4.8K
12:37 40.60 40.60 40.60 40.60 3.4K
12:38 40.60 40.60 40.59 40.59 1.5K
12:39 40.58 40.58 40.54 40.56 5.3K
12:40 40.56 40.56 40.56 40.56 2.5K
12:41 40.56 40.56 40.56 40.56 0.3K
12:42 40.56 40.58 40.56 40.58 0.7K
12:43 40.58 40.65 40.58 40.61 18.6K
12:44 40.61 40.61 40.61 40.61 0.3K
12:45 40.61 40.61 40.56 40.56 1.1K
12:46 40.56 40.56 40.49 40.52 4.2K
12:47 40.52 40.54 40.51 40.51 3.2K
12:48 40.54 40.55 40.54 40.55 1.0K
12:49 40.55 40.63 40.55 40.63 5.1K
12:50 40.63 40.67 40.63 40.64 1.0K
12:51 40.64 40.64 40.64 40.64 0.2K
12:52 40.65 40.65 40.60 40.60 3.9K
12:53 40.58 40.60 40.58 40.60 2.7K
12:54 40.56 40.60 40.52 40.53 5.0K
12:55 40.53 40.57 40.53 40.57 3.0K
12:56 40.57 40.57 40.49 40.49 10.9K
12:57 40.46 40.51 40.46 40.51 6.1K
12:58 40.52 40.52 40.52 40.52 2.2K
12:59 40.52 40.53 40.52 40.53 1.7K
13:00 40.53 40.57 40.53 40.57 2.1K
13:01 40.56 40.57 40.56 40.57 1.0K
13:02 40.53 40.53 40.50 40.50 3.4K
13:03 40.50 40.50 40.49 40.49 1.4K
13:04 40.49 40.52 40.49 40.52 2.2K
13:05 40.52 40.53 40.51 40.51 1.4K
13:06 40.51 40.51 40.50 40.50 2.5K
13:07 40.49 40.49 40.49 40.49 3.7K
13:08 40.49 40.49 40.49 40.49 0.8K
13:09 40.48 40.48 40.47 40.47 4.6K
13:10 40.48 40.48 40.48 40.48 1.2K
13:11 40.48 40.50 40.48 40.50 7.0K
13:12 40.50 40.55 40.50 40.55 2.9K
13:13 40.48 40.52 40.48 40.51 5.3K
13:14 40.54 40.54 40.53 40.53 7.4K
13:15 40.54 40.54 40.53 40.53 1.4K
13:16 40.51 40.51 40.50 40.50 5.2K
13:17 40.50 40.50 40.48 40.48 1.1K
13:18 40.48 40.51 40.48 40.51 2.9K
13:19 40.51 40.57 40.51 40.57 5.2K
13:20 40.56 40.58 40.55 40.58 1.2K
13:21 40.56 40.56 40.55 40.55 1.2K
13:22 40.55 40.55 40.55 40.55 0.6K
13:23 40.55 40.59 40.55 40.58 2.9K
13:24 40.57 40.57 40.56 40.56 4.1K
13:25 40.57 40.65 40.57 40.65 4.1K
13:26 40.65 40.66 40.63 40.63 2.5K
13:27 40.63 40.68 40.63 40.68 1.3K
13:28 40.65 40.67 40.65 40.66 2.5K
13:29 40.68 40.71 40.68 40.71 4.5K
13:30 40.71 40.71 40.70 40.70 2.2K
13:31 40.67 40.69 40.65 40.69 1.8K
13:32 40.69 40.69 40.65 40.65 1.6K
13:33 40.65 40.65 40.65 40.65 1.0K
13:34 40.67 40.71 40.67 40.68 7.2K
13:35 40.68 40.68 40.67 40.67 2.6K
13:36 40.66 40.68 40.64 40.68 7.1K
13:37 40.67 40.67 40.66 40.66 1.0K
13:38 40.67 40.67 40.65 40.65 4.6K
13:39 40.64 40.64 40.62 40.63 2.0K
13:40 40.63 40.63 40.62 40.63 3.5K
13:41 40.61 40.63 40.61 40.63 3.6K
13:42 40.61 40.61 40.61 40.61 0.8K
13:43 40.59 40.59 40.56 40.56 4.6K
13:44 40.56 40.56 40.52 40.52 1.2K
13:45 40.51 40.54 40.51 40.54 4.2K
13:46 40.54 40.54 40.50 40.51 3.0K
13:47 40.51 40.51 40.50 40.50 1.1K
13:48 40.50 40.57 40.50 40.57 7.4K
13:49 40.57 40.58 40.57 40.57 1.7K
13:50 40.57 40.57 40.55 40.56 0.8K
13:51 40.56 40.61 40.56 40.61 3.8K
13:52 40.61 40.62 40.61 40.62 2.1K
13:53 40.62 40.68 40.62 40.66 4.4K
13:54 40.66 40.66 40.63 40.63 2.2K
13:55 40.63 40.66 40.63 40.66 1.2K
13:56 40.66 40.70 40.66 40.70 1.9K
13:57 40.70 40.71 40.70 40.71 1.8K
13:58 40.71 40.71 40.69 40.69 3.0K
13:59 40.69 40.69 40.65 40.65 2.4K
14:00 40.65 40.67 40.65 40.67 1.3K
14:01 40.64 40.68 40.64 40.68 3.3K
14:02 40.69 40.71 40.69 40.71 2.6K
14:03 40.71 40.71 40.69 40.69 0.8K
14:04 40.69 40.70 40.69 40.70 1.2K
14:05 40.70 40.73 40.70 40.72 3.7K
14:06 40.72 40.72 40.70 40.71 4.4K
14:07 40.71 40.71 40.71 40.71 2.7K
14:08 40.71 40.72 40.71 40.71 3.5K
14:09 40.71 40.78 40.71 40.78 3.9K
14:10 40.78 40.79 40.76 40.76 3.6K
14:11 40.76 40.76 40.74 40.74 3.2K
14:12 40.74 40.74 40.71 40.72 1.1K
14:13 40.73 40.75 40.73 40.75 3.0K
14:14 40.75 40.77 40.75 40.77 1.1K
14:15 40.77 40.77 40.77 40.77 0.5K
14:16 40.77 40.77 40.72 40.76 2.8K
14:17 40.76 40.76 40.72 40.72 5.4K
14:18 40.69 40.70 40.69 40.70 2.5K
14:19 40.68 40.69 40.68 40.68 1.8K
14:20 40.70 40.70 40.70 40.70 4.1K
14:21 40.72 40.73 40.72 40.73 2.8K
14:22 40.73 40.75 40.73 40.74 1.5K
14:23 40.74 40.74 40.73 40.73 4.1K
14:24 40.69 40.72 40.69 40.70 1.5K
14:25 40.70 40.70 40.70 40.70 1.9K
14:26 40.67 40.73 40.67 40.73 2.4K
14:27 40.73 40.73 40.71 40.71 1.4K
14:28 40.71 40.75 40.71 40.75 4.1K
14:29 40.75 40.76 40.75 40.76 3.2K
14:30 40.76 40.76 40.74 40.75 4.1K
14:31 40.76 40.76 40.76 40.76 1.7K
14:32 40.78 40.78 40.78 40.78 1.2K
14:33 40.78 40.78 40.69 40.69 5.0K
14:34 40.72 40.75 40.72 40.74 5.3K
14:35 40.74 40.75 40.69 40.69 2.7K
14:36 40.71 40.71 40.69 40.69 1.7K
14:37 40.69 40.69 40.66 40.66 3.2K
14:38 40.68 40.71 40.68 40.70 5.9K
14:39 40.70 40.73 40.70 40.73 2.1K
14:40 40.75 40.75 40.74 40.74 1.1K
14:41 40.74 40.76 40.73 40.73 1.5K
14:42 40.72 40.72 40.72 40.72 1.5K
14:43 40.73 40.73 40.71 40.72 3.2K
14:44 40.70 40.72 40.70 40.71 1.7K
14:45 40.73 40.73 40.72 40.73 3.4K
14:46 40.73 40.73 40.69 40.71 4.0K
14:47 40.70 40.71 40.69 40.69 1.7K
14:48 40.69 40.69 40.69 40.69 1.8K
14:49 40.67 40.67 40.65 40.65 5.5K
14:50 40.64 40.70 40.64 40.70 9.3K
14:51 40.70 40.70 40.70 40.70 1.5K
14:52 40.70 40.71 40.70 40.71 2.3K
14:53 40.71 40.71 40.68 40.68 5.3K
14:54 40.64 40.68 40.64 40.68 2.1K
14:55 40.68 40.68 40.67 40.67 3.8K
14:56 40.68 40.70 40.64 40.68 7.6K
14:57 40.68 40.68 40.59 40.59 2.6K
14:58 40.59 40.59 40.59 40.59 2.1K
14:59 40.59 40.59 40.56 40.56 4.1K
15:00 40.56 40.59 40.56 40.59 2.6K
15:01 40.58 40.59 40.58 40.59 1.5K
15:02 40.59 40.67 40.59 40.67 6.7K
15:03 40.68 40.68 40.65 40.67 2.0K
15:04 40.64 40.65 40.64 40.65 2.5K
15:05 40.65 40.65 40.62 40.62 2.5K
15:06 40.62 40.64 40.62 40.64 3.0K
15:07 40.64 40.64 40.64 40.64 1.0K
15:08 40.64 40.67 40.64 40.67 6.2K
15:09 40.67 40.70 40.65 40.70 6.1K
15:10 40.71 40.74 40.70 40.70 2.2K
15:11 40.71 40.74 40.70 40.72 3.3K
15:12 40.72 40.75 40.72 40.75 6.1K
15:13 40.75 40.75 40.73 40.74 2.2K
15:14 40.77 40.83 40.77 40.83 5.9K
15:15 40.82 40.86 40.82 40.84 3.1K
15:16 40.89 40.89 40.84 40.86 9.6K
15:17 40.85 40.85 40.83 40.83 9.8K
15:18 40.85 40.88 40.83 40.88 16.5K
15:19 40.88 41.01 40.88 41.01 17.0K
15:20 40.98 40.98 40.89 40.89 22.3K
15:21 40.87 40.89 40.83 40.89 8.7K
15:22 40.89 40.89 40.84 40.84 4.5K
15:23 40.83 40.83 40.82 40.83 6.2K
15:24 40.83 40.83 40.75 40.75 38.8K
15:25 40.70 40.70 40.67 40.68 6.6K
15:26 40.69 40.74 40.69 40.73 7.1K
15:27 40.73 40.78 40.73 40.78 5.3K
15:28 40.77 40.79 40.77 40.78 7.4K
15:29 40.78 40.80 40.76 40.76 8.4K
15:30 40.75 40.75 40.69 40.69 50.1K
15:31 40.76 40.87 40.73 40.74 47.2K
15:32 40.74 40.74 40.69 40.69 5.8K
15:33 40.72 40.76 40.72 40.75 12.9K
15:34 40.82 40.82 40.78 40.82 9.3K
15:35 40.85 40.87 40.84 40.87 3.6K
15:36 40.79 40.82 40.78 40.82 12.3K
15:37 40.82 40.82 40.78 40.78 6.6K
15:38 40.78 40.82 40.78 40.78 11.1K
15:39 40.76 40.77 40.75 40.75 9.6K
15:40 40.75 40.76 40.74 40.76 8.1K
15:41 40.77 40.82 40.77 40.78 16.1K
15:42 40.76 40.78 40.76 40.78 16.5K
15:43 40.81 40.81 40.76 40.76 7.5K
15:44 40.78 40.79 40.76 40.79 18.1K
15:45 40.79 40.79 40.79 40.79 3.2K
15:46 40.77 40.78 40.76 40.76 10.6K
15:47 40.75 40.78 40.75 40.75 13.9K
15:48 40.75 40.75 40.72 40.73 16.1K
15:49 40.73 40.79 40.73 40.79 18.6K
15:50 40.80 40.82 40.80 40.81 13.9K
15:51 40.81 40.81 40.71 40.71 21.9K
15:52 40.71 40.76 40.71 40.74 16.8K
15:53 40.73 40.73 40.71 40.72 39.5K
15:54 40.65 40.65 40.60 40.63 40.5K
15:55 40.63 40.63 40.57 40.61 35.5K
15:56 40.53 40.53 40.41 40.41 47.3K
15:57 40.42 40.42 40.30 40.30 47.3K
15:58 40.34 40.52 40.34 40.52 66.3K
15:59 40.58 40.59 40.58 40.58 83.7K
16:00 40.58 40.68 40.58 40.67 741.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available