Revolution Med

RVMD
🏛️ usa →
46.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 39.33 40.96 38.30 39.35 8.5K
09:32 39.17 39.17 39.17 39.17 0.4K
09:33 39.17 39.17 39.17 39.17 0.0K
09:34 39.17 39.22 39.17 39.22 0.3K
09:35 39.22 39.22 39.21 39.21 0.4K
09:36 39.21 39.21 39.21 39.21 0.1K
09:37 39.21 39.21 39.21 39.21 0.5K
09:38 39.21 39.21 39.21 39.21 0.1K
09:39 39.21 39.21 39.21 39.21 0.4K
09:40 39.21 39.21 39.21 39.21 0.2K
09:41 39.19 39.19 39.19 39.19 2.1K
09:42 39.19 39.33 39.16 39.18 13.4K
09:43 39.18 39.18 39.17 39.17 1.2K
09:44 39.17 39.17 39.17 39.17 0.2K
09:45 39.17 39.17 39.17 39.17 0.0K
09:46 39.17 39.17 39.17 39.17 0.1K
09:47 39.11 39.30 39.09 39.30 10.3K
09:48 39.30 39.30 39.30 39.30 0.1K
09:49 39.17 39.17 39.09 39.13 8.1K
09:50 39.13 39.15 39.13 39.13 6.0K
09:51 39.13 39.15 39.13 39.15 2.0K
09:52 39.14 39.24 39.14 39.24 5.5K
09:53 39.25 39.26 39.24 39.24 1.9K
09:54 39.24 39.24 39.24 39.24 0.1K
09:55 39.24 39.24 39.24 39.24 0.1K
09:56 39.24 39.24 39.24 39.24 0.7K
09:57 39.24 39.24 39.24 39.24 0.1K
09:58 39.24 39.24 39.24 39.24 0.2K
09:59 39.24 39.24 39.24 39.24 0.2K
10:00 39.24 39.24 39.24 39.24 0.3K
10:01 39.24 39.24 39.11 39.14 6.1K
10:02 39.21 39.22 39.21 39.21 8.4K
10:03 39.21 39.21 39.16 39.16 1.2K
10:04 39.16 39.16 39.13 39.14 2.3K
10:05 39.16 39.16 39.16 39.16 0.5K
10:06 39.17 39.17 39.11 39.11 3.7K
10:07 39.13 39.14 39.12 39.12 2.3K
10:08 39.12 39.12 39.08 39.08 3.4K
10:09 39.08 39.09 39.08 39.09 0.9K
10:10 39.09 39.09 39.09 39.09 0.2K
10:11 39.07 39.07 39.07 39.07 6.7K
10:12 39.11 39.11 39.11 39.11 3.8K
10:13 39.22 39.22 39.22 39.22 5.4K
10:14 39.27 39.28 39.27 39.28 1.7K
10:15 39.28 39.29 39.28 39.29 0.6K
10:16 39.29 39.31 39.29 39.30 3.9K
10:17 39.33 39.35 39.33 39.35 1.6K
10:18 39.35 39.35 39.35 39.35 1.2K
10:19 39.35 39.36 39.35 39.36 2.3K
10:20 39.37 39.41 39.37 39.41 4.1K
10:21 39.39 39.41 39.39 39.41 7.5K
10:22 39.40 39.40 39.40 39.40 1.0K
10:23 39.40 39.56 39.40 39.56 3.1K
10:24 39.56 39.57 39.51 39.51 2.3K
10:25 39.51 39.51 39.47 39.49 1.1K
10:26 39.49 39.49 39.46 39.46 1.5K
10:27 39.46 39.46 39.46 39.46 0.3K
10:28 39.46 39.49 39.46 39.48 1.7K
10:29 39.48 39.48 39.48 39.48 0.5K
10:30 39.48 39.51 39.48 39.51 3.9K
10:31 39.51 39.51 39.43 39.43 5.3K
10:32 39.43 39.43 39.43 39.43 0.1K
10:33 39.45 39.51 39.45 39.51 3.4K
10:34 39.49 39.52 39.48 39.52 6.6K
10:35 39.52 39.53 39.47 39.47 6.5K
10:36 39.47 39.47 39.45 39.45 0.2K
10:37 39.45 39.47 39.44 39.47 1.2K
10:38 39.44 39.44 39.44 39.44 7.5K
10:39 39.44 39.46 39.44 39.44 2.4K
10:40 39.44 39.51 39.44 39.51 1.2K
10:41 39.50 39.51 39.48 39.49 9.4K
10:42 39.53 39.53 39.46 39.46 8.1K
10:43 39.54 39.54 39.53 39.53 2.2K
10:44 39.53 39.53 39.52 39.52 0.7K
10:45 39.52 39.52 39.50 39.50 0.5K
10:46 39.50 39.52 39.50 39.52 1.1K
10:47 39.52 39.60 39.52 39.60 1.8K
10:48 39.58 39.59 39.58 39.59 1.3K
10:49 39.59 39.59 39.59 39.59 1.1K
10:50 39.59 39.59 39.56 39.57 2.4K
10:51 39.57 39.57 39.54 39.54 3.6K
10:52 39.53 39.53 39.50 39.51 1.7K
10:53 39.50 39.52 39.50 39.52 2.1K
10:54 39.50 39.52 39.50 39.52 0.7K
10:55 39.54 39.54 39.51 39.51 1.9K
10:56 39.51 39.55 39.50 39.55 2.9K
10:57 39.57 39.57 39.56 39.56 1.2K
10:58 39.57 39.57 39.57 39.57 1.3K
10:59 39.57 39.57 39.57 39.57 1.1K
11:00 39.55 39.55 39.55 39.55 0.9K
11:01 39.55 39.55 39.55 39.55 2.6K
11:02 39.58 39.58 39.53 39.53 2.8K
11:03 39.55 39.55 39.55 39.55 0.8K
11:04 39.55 39.55 39.49 39.49 2.4K
11:05 39.50 39.50 39.50 39.50 1.4K
11:06 39.50 39.50 39.50 39.50 0.6K
11:07 39.50 39.50 39.45 39.47 8.3K
11:08 39.47 39.47 39.45 39.45 4.7K
11:09 39.45 39.45 39.41 39.41 2.0K
11:10 39.41 39.44 39.41 39.44 2.4K
11:11 39.46 39.46 39.44 39.45 2.0K
11:12 39.45 39.47 39.43 39.47 2.2K
11:13 39.43 39.43 39.41 39.41 7.1K
11:14 39.41 39.42 39.39 39.42 2.3K
11:15 39.42 39.42 39.31 39.31 6.6K
11:16 39.30 39.33 39.28 39.31 6.7K
11:17 39.34 39.37 39.32 39.32 3.1K
11:18 39.32 39.32 39.25 39.25 4.9K
11:19 39.27 39.31 39.27 39.31 3.7K
11:20 39.31 39.35 39.31 39.35 1.6K
11:21 39.35 39.45 39.35 39.45 1.8K
11:22 39.45 39.45 39.45 39.45 3.2K
11:23 39.45 39.50 39.45 39.49 1.4K
11:24 39.49 39.49 39.49 39.49 1.0K
11:25 39.49 39.49 39.49 39.49 1.2K
11:26 39.49 39.49 39.47 39.47 1.1K
11:27 39.47 39.47 39.42 39.42 3.7K
11:28 39.42 39.42 39.42 39.42 0.9K
11:29 39.42 39.44 39.42 39.43 7.3K
11:30 39.43 39.44 39.43 39.44 0.6K
11:31 39.44 39.44 39.40 39.40 3.3K
11:32 39.40 39.40 39.34 39.34 17.8K
11:33 39.34 39.37 39.34 39.37 13.0K
11:34 39.37 39.39 39.37 39.39 0.8K
11:35 39.39 39.40 39.39 39.39 1.3K
11:36 39.38 39.39 39.38 39.39 0.9K
11:37 39.39 39.39 39.36 39.36 3.4K
11:38 39.36 39.36 39.33 39.33 4.2K
11:39 39.29 39.29 39.27 39.27 6.7K
11:40 39.27 39.27 39.25 39.27 3.3K
11:41 39.28 39.28 39.25 39.28 1.8K
11:42 39.28 39.28 39.26 39.27 4.9K
11:43 39.24 39.24 39.17 39.17 3.5K
11:44 39.17 39.17 39.16 39.16 0.2K
11:45 39.16 39.16 39.16 39.16 0.4K
11:46 39.16 39.16 39.14 39.14 1.4K
11:47 39.14 39.14 39.13 39.13 3.1K
11:48 39.13 39.16 39.13 39.15 2.0K
11:49 39.13 39.13 39.09 39.09 3.2K
11:50 39.09 39.09 39.06 39.06 0.9K
11:51 39.06 39.06 39.05 39.05 0.7K
11:52 39.04 39.08 39.04 39.07 4.6K
11:53 39.07 39.07 39.05 39.05 2.5K
11:54 39.04 39.04 39.04 39.04 1.4K
11:55 39.04 39.08 39.04 39.08 2.1K
11:56 39.08 39.15 39.08 39.15 1.7K
11:57 39.15 39.15 39.07 39.07 5.6K
11:58 39.08 39.08 39.08 39.08 1.5K
11:59 39.08 39.13 39.07 39.07 3.5K
12:00 39.12 39.12 39.12 39.12 1.5K
12:01 39.14 39.21 39.14 39.21 3.7K
12:02 39.21 39.24 39.21 39.24 1.4K
12:03 39.24 39.26 39.22 39.26 3.9K
12:04 39.26 39.26 39.25 39.26 2.7K
12:05 39.26 39.31 39.26 39.26 4.9K
12:06 39.30 39.30 39.26 39.29 5.1K
12:07 39.29 39.29 39.27 39.27 2.8K
12:08 39.28 39.30 39.22 39.22 13.0K
12:09 39.23 39.23 39.18 39.18 4.0K
12:10 39.14 39.14 39.10 39.14 3.9K
12:11 39.15 39.16 39.15 39.16 0.8K
12:12 39.16 39.19 39.16 39.16 3.3K
12:13 39.16 39.19 39.16 39.17 1.7K
12:14 39.17 39.17 39.17 39.17 1.5K
12:15 39.17 39.30 39.17 39.30 1.7K
12:16 39.29 39.30 39.27 39.27 4.1K
12:17 39.29 39.29 39.29 39.29 1.7K
12:18 39.29 39.29 39.22 39.22 7.2K
12:19 39.22 39.25 39.22 39.22 4.6K
12:20 39.21 39.21 39.19 39.19 2.4K
12:21 39.19 39.19 39.14 39.14 1.4K
12:22 39.12 39.12 39.09 39.09 2.2K
12:23 39.10 39.12 39.08 39.12 6.0K
12:24 39.12 39.16 39.09 39.16 3.7K
12:25 39.13 39.13 39.07 39.07 5.8K
12:26 39.06 39.08 39.06 39.08 1.0K
12:27 39.08 39.08 39.06 39.06 1.4K
12:28 39.06 39.07 39.06 39.07 1.0K
12:29 39.06 39.08 39.06 39.08 2.1K
12:30 39.08 39.08 39.04 39.04 2.4K
12:31 39.04 39.04 39.03 39.03 0.8K
12:32 39.06 39.06 39.06 39.06 2.4K
12:33 39.06 39.06 39.02 39.02 2.9K
12:34 39.00 39.00 38.99 38.99 1.8K
12:35 38.99 39.01 38.99 39.01 3.3K
12:36 39.01 39.01 38.96 38.96 3.4K
12:37 38.98 38.99 38.96 38.96 4.0K
12:38 38.88 38.92 38.88 38.88 6.4K
12:39 38.88 38.92 38.88 38.92 1.1K
12:40 38.88 38.88 38.85 38.86 4.2K
12:41 38.86 38.86 38.80 38.80 2.7K
12:42 38.76 38.76 38.59 38.59 8.5K
12:43 38.57 38.59 38.57 38.58 3.5K
12:44 38.56 38.56 38.42 38.42 14.5K
12:45 38.43 38.45 38.26 38.26 20.3K
12:46 38.35 38.35 38.20 38.20 7.8K
12:47 38.16 38.23 38.13 38.13 6.7K
12:48 38.24 38.24 38.10 38.10 10.6K
12:49 38.10 38.21 38.10 38.18 3.6K
12:50 38.19 38.19 38.10 38.11 4.9K
12:51 37.96 37.96 37.82 37.82 8.2K
12:52 37.82 37.82 37.60 37.60 5.0K
12:53 37.70 37.77 37.70 37.77 11.7K
12:54 37.91 37.91 37.87 37.87 6.0K
12:55 38.00 38.03 37.98 37.98 5.9K
12:56 37.95 38.07 37.90 38.07 5.8K
12:57 38.01 38.01 37.93 37.93 3.0K
12:58 37.93 37.93 37.82 37.86 7.8K
12:59 37.86 37.86 37.86 37.86 0.5K
13:00 37.81 37.89 37.81 37.81 7.0K
13:01 37.85 37.86 37.76 37.76 4.7K
13:02 37.72 37.72 37.67 37.67 2.6K
13:03 37.67 37.75 37.67 37.75 2.2K
13:04 37.75 37.75 37.71 37.71 2.3K
13:05 37.65 37.72 37.65 37.72 2.9K
13:06 37.72 37.72 37.59 37.66 6.3K
13:07 37.66 37.66 37.55 37.55 2.8K
13:08 37.55 37.55 37.43 37.43 4.0K
13:09 37.44 37.51 37.44 37.51 14.1K
13:10 37.73 37.73 37.70 37.70 9.5K
13:11 37.69 37.69 37.64 37.65 9.3K
13:12 37.65 37.65 37.50 37.50 5.7K
13:13 37.43 37.45 37.43 37.45 2.1K
13:14 37.45 37.50 37.45 37.46 3.9K
13:15 37.46 37.56 37.44 37.44 4.1K
13:16 37.40 37.40 37.40 37.40 1.7K
13:17 37.47 37.54 37.44 37.44 25.3K
13:18 37.44 37.44 37.43 37.43 1.7K
13:19 37.45 37.45 37.38 37.38 8.7K
13:20 37.38 37.40 37.38 37.40 5.8K
13:21 37.40 37.40 37.29 37.29 3.3K
13:22 37.29 37.37 37.29 37.37 3.8K
13:23 37.37 37.37 37.31 37.31 2.1K
13:24 37.31 37.31 37.26 37.26 1.0K
13:25 37.31 37.31 37.22 37.23 8.1K
13:26 37.23 37.23 37.12 37.12 1.7K
13:27 37.12 37.15 37.11 37.11 1.1K
13:28 37.11 37.12 37.07 37.07 38.1K
13:29 37.04 37.04 37.01 37.01 6.1K
13:30 37.00 37.00 36.84 36.84 94.7K
13:31 36.85 36.92 36.82 36.92 18.7K
13:32 36.92 36.93 36.88 36.90 16.2K
13:33 36.88 36.91 36.81 36.81 9.7K
13:34 36.85 36.85 36.77 36.77 8.4K
13:35 36.81 36.87 36.81 36.87 13.3K
13:36 36.94 36.96 36.82 36.82 28.4K
13:37 36.84 36.84 36.81 36.81 4.9K
13:38 36.81 36.81 36.75 36.75 4.4K
13:39 36.80 36.80 36.70 36.70 50.5K
13:40 36.69 36.69 36.64 36.64 4.7K
13:41 36.62 36.64 36.62 36.63 14.3K
13:42 36.58 36.58 36.48 36.48 8.0K
13:43 36.46 36.48 36.46 36.47 7.2K
13:44 36.45 36.45 36.41 36.41 9.7K
13:45 36.41 36.45 36.39 36.45 14.6K
13:46 36.46 36.53 36.45 36.53 15.7K
13:47 36.53 36.63 36.53 36.63 2.9K
13:48 36.62 36.62 36.52 36.55 6.6K
13:49 36.68 36.71 36.68 36.71 3.8K
13:50 36.71 36.71 36.61 36.61 4.5K
13:51 36.72 36.77 36.72 36.77 7.3K
13:52 36.77 36.80 36.72 36.72 5.7K
13:53 36.72 36.78 36.72 36.73 11.6K
13:54 36.77 36.77 36.73 36.75 8.4K
13:55 36.75 36.75 36.69 36.72 5.9K
13:56 36.72 36.91 36.72 36.91 51.5K
13:57 36.91 36.97 36.91 36.95 3.9K
13:58 36.97 37.00 36.97 36.97 6.3K
13:59 36.94 37.16 36.94 37.16 17.9K
14:00 37.16 37.16 37.06 37.07 3.8K
14:01 37.07 37.15 36.99 36.99 6.3K
14:02 36.97 36.99 36.97 36.99 3.1K
14:03 36.99 36.99 36.92 36.94 8.0K
14:04 36.94 37.05 36.94 37.04 1.9K
14:05 37.04 37.04 37.04 37.04 1.7K
14:06 37.15 37.16 37.15 37.16 2.9K
14:07 37.14 37.14 37.09 37.10 4.8K
14:08 37.10 37.11 37.08 37.09 5.9K
14:09 37.09 37.10 37.09 37.10 1.5K
14:10 37.09 37.09 37.04 37.08 6.2K
14:11 37.08 37.08 37.01 37.01 2.9K
14:12 36.94 36.94 36.91 36.94 4.4K
14:13 36.94 36.94 36.93 36.94 1.2K
14:14 36.97 36.97 36.88 36.91 9.2K
14:15 36.91 37.05 36.91 37.05 8.5K
14:16 37.05 37.19 37.05 37.10 5.5K
14:17 37.09 37.14 37.09 37.14 2.0K
14:18 37.16 37.16 37.10 37.10 5.0K
14:19 37.10 37.14 37.10 37.14 2.9K
14:20 37.14 37.18 37.14 37.18 2.0K
14:21 37.18 37.18 37.11 37.12 5.1K
14:22 37.16 37.17 37.16 37.17 2.8K
14:23 37.15 37.18 37.06 37.07 13.7K
14:24 37.07 37.10 37.07 37.10 2.4K
14:25 37.10 37.10 37.08 37.09 5.1K
14:26 37.04 37.08 37.04 37.04 2.2K
14:27 37.03 37.11 37.03 37.11 4.0K
14:28 37.14 37.31 37.14 37.23 9.3K
14:29 37.21 37.21 37.20 37.20 5.6K
14:30 37.20 37.25 37.20 37.25 2.2K
14:31 37.25 37.25 37.21 37.21 6.3K
14:32 37.21 37.21 37.21 37.21 3.6K
14:33 37.21 37.25 37.21 37.25 2.7K
14:34 37.25 37.37 37.24 37.32 32.7K
14:35 37.32 37.32 37.29 37.31 17.1K
14:36 37.31 37.31 37.28 37.28 11.6K
14:37 37.28 37.35 37.28 37.35 20.5K
14:38 37.35 37.35 37.32 37.32 9.2K
14:39 37.32 37.34 37.32 37.33 3.5K
14:40 37.33 37.33 37.29 37.30 16.8K
14:41 37.30 37.33 37.30 37.30 4.4K
14:42 37.30 37.33 37.30 37.33 3.8K
14:43 37.33 37.35 37.33 37.35 3.8K
14:44 37.35 37.36 37.32 37.35 2.8K
14:45 37.35 37.36 37.31 37.31 7.5K
14:46 37.33 37.33 37.32 37.33 3.8K
14:47 37.34 37.36 37.33 37.35 2.8K
14:48 37.35 37.35 37.33 37.33 5.2K
14:49 37.33 37.34 37.33 37.34 3.0K
14:50 37.34 37.36 37.34 37.35 5.0K
14:51 37.22 37.23 37.18 37.23 15.1K
14:52 37.25 37.26 37.21 37.26 12.6K
14:53 37.26 37.26 37.26 37.26 3.0K
14:54 37.26 37.29 37.25 37.25 7.7K
14:55 37.23 37.25 37.23 37.23 9.7K
14:56 37.23 37.25 37.21 37.25 8.6K
14:57 37.25 37.26 37.25 37.25 7.7K
14:58 37.23 37.26 37.23 37.26 8.4K
14:59 37.26 37.26 37.22 37.25 9.7K
15:00 37.25 37.25 37.23 37.23 5.1K
15:01 37.22 37.24 37.21 37.24 15.7K
15:02 37.24 37.25 37.24 37.25 3.4K
15:03 37.25 37.25 37.22 37.23 7.1K
15:04 37.22 37.22 37.20 37.20 11.0K
15:05 37.20 37.23 37.20 37.23 6.6K
15:06 37.23 37.31 37.23 37.31 6.6K
15:07 37.31 37.32 37.30 37.32 4.2K
15:08 37.32 37.34 37.32 37.32 20.8K
15:09 37.38 37.45 37.38 37.44 23.2K
15:10 37.44 37.50 37.44 37.47 22.9K
15:11 37.49 37.49 37.37 37.37 21.9K
15:12 37.37 37.42 37.37 37.42 8.3K
15:13 37.42 37.43 37.37 37.37 17.4K
15:14 37.39 37.41 37.39 37.41 4.0K
15:15 37.43 37.43 37.41 37.42 11.6K
15:16 37.38 37.38 37.34 37.38 17.5K
15:17 37.34 37.35 37.33 37.35 18.7K
15:18 37.36 37.37 37.35 37.35 2.0K
15:19 37.42 37.42 37.35 37.35 21.2K
15:20 37.37 37.37 37.20 37.20 11.9K
15:21 37.24 37.24 37.22 37.22 4.8K
15:22 37.20 37.21 37.16 37.16 6.4K
15:23 37.16 37.19 37.15 37.16 6.1K
15:24 37.16 37.19 37.16 37.19 2.4K
15:25 37.19 37.23 37.19 37.23 3.5K
15:26 37.23 37.27 37.23 37.27 5.0K
15:27 37.27 37.33 37.27 37.32 5.4K
15:28 37.32 37.33 37.32 37.33 1.7K
15:29 37.33 37.34 37.30 37.34 8.7K
15:30 37.34 37.34 37.34 37.34 1.7K
15:31 37.30 37.30 37.26 37.27 16.1K
15:32 37.27 37.28 37.27 37.28 7.6K
15:33 37.27 37.33 37.27 37.33 5.9K
15:34 37.33 37.36 37.30 37.36 14.4K
15:35 37.37 37.37 37.37 37.37 0.8K
15:36 37.38 37.39 37.38 37.39 3.2K
15:37 37.39 37.42 37.38 37.42 4.1K
15:38 37.42 37.43 37.42 37.42 9.5K
15:39 37.42 37.46 37.42 37.46 5.7K
15:40 37.46 37.47 37.45 37.45 6.4K
15:41 37.45 37.46 37.45 37.46 2.9K
15:42 37.46 37.48 37.46 37.48 6.8K
15:43 37.51 37.53 37.48 37.53 17.2K
15:44 37.53 37.54 37.53 37.53 3.6K
15:45 37.55 37.55 37.49 37.49 22.3K
15:46 37.49 37.51 37.45 37.51 25.2K
15:47 37.52 37.54 37.44 37.44 27.2K
15:48 37.44 37.46 37.44 37.46 7.0K
15:49 37.48 37.48 37.39 37.39 18.1K
15:50 37.39 37.39 37.36 37.36 13.6K
15:51 37.31 37.35 37.30 37.35 25.3K
15:52 37.35 37.40 37.35 37.38 23.4K
15:53 37.39 37.45 37.39 37.45 33.5K
15:54 37.47 37.47 37.40 37.40 45.2K
15:55 37.39 37.54 37.37 37.54 25.4K
15:56 37.50 37.50 37.44 37.49 46.3K
15:57 37.47 37.47 37.37 37.37 45.3K
15:58 37.37 37.38 37.36 37.37 35.6K
15:59 37.38 37.39 37.33 37.33 34.1K
16:00 37.33 37.45 37.33 37.44 521.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available