Revolution Med

RVMD
🏛️ usa →
46.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 39.70 41.38 39.70 39.87 12.8K
09:32 39.87 39.87 39.56 39.56 0.2K
09:33 39.56 40.18 39.56 40.18 0.6K
09:34 40.18 40.18 40.18 40.18 0.2K
09:35 40.18 40.67 40.18 40.67 0.7K
09:36 40.66 40.66 40.17 40.17 1.6K
09:37 40.17 40.17 40.17 40.17 0.1K
09:38 40.17 40.64 40.17 40.30 0.4K
09:39 40.30 40.30 40.30 40.30 0.0K
09:40 40.30 40.30 40.29 40.29 0.5K
09:41 40.29 40.53 40.29 40.52 8.3K
09:42 40.52 40.52 40.30 40.30 3.7K
09:43 40.30 40.30 40.30 40.30 0.1K
09:44 40.30 40.37 40.30 40.37 0.2K
09:45 40.26 40.26 40.25 40.25 0.8K
09:46 40.25 40.32 40.25 40.32 0.5K
09:47 40.32 40.34 40.32 40.34 0.2K
09:48 40.34 40.34 40.23 40.23 0.7K
09:49 40.22 40.22 40.03 40.03 8.4K
09:50 40.03 40.10 40.03 40.10 0.9K
09:51 40.10 40.10 40.03 40.09 1.9K
09:52 40.09 40.23 40.09 40.23 2.1K
09:53 40.23 40.23 40.23 40.23 0.5K
09:54 40.23 40.27 40.23 40.27 0.7K
09:55 40.27 40.27 40.27 40.27 0.3K
09:56 40.27 40.27 40.24 40.24 0.2K
09:57 40.16 40.16 40.00 40.14 9.3K
09:58 40.14 40.15 40.13 40.13 3.5K
09:59 40.06 40.13 40.06 40.13 1.3K
10:00 40.20 40.20 40.19 40.19 1.7K
10:01 40.25 40.25 40.17 40.17 1.0K
10:02 40.17 40.26 40.16 40.17 1.9K
10:03 40.29 40.29 40.29 40.29 1.1K
10:04 40.29 40.31 40.25 40.31 1.2K
10:05 40.31 40.35 40.31 40.35 1.3K
10:06 40.33 40.40 40.33 40.40 0.7K
10:07 40.40 40.40 40.32 40.32 1.2K
10:08 40.38 40.38 40.24 40.24 2.2K
10:09 40.24 40.32 40.24 40.32 2.1K
10:10 40.32 40.32 40.32 40.32 0.2K
10:11 40.32 40.32 40.32 40.32 0.2K
10:12 40.32 40.32 40.13 40.13 3.8K
10:13 40.13 40.23 40.13 40.23 7.0K
10:14 40.23 40.23 40.23 40.23 0.8K
10:15 40.23 40.29 40.23 40.29 0.5K
10:16 40.29 40.29 40.29 40.29 0.3K
10:17 40.29 40.29 40.26 40.26 1.0K
10:18 40.19 40.19 40.19 40.19 0.6K
10:19 40.31 40.35 40.31 40.35 0.9K
10:20 40.35 40.35 40.33 40.33 0.3K
10:21 40.33 40.33 40.28 40.28 0.5K
10:22 40.28 40.28 40.28 40.28 0.4K
10:23 40.28 40.35 40.28 40.35 0.7K
10:24 40.35 40.35 40.30 40.30 2.7K
10:25 40.30 40.32 40.30 40.32 1.1K
10:26 40.35 40.35 40.35 40.35 0.8K
10:27 40.33 40.37 40.33 40.37 0.5K
10:28 40.33 40.36 40.33 40.36 0.9K
10:29 40.36 40.36 40.33 40.33 0.9K
10:30 40.33 40.33 40.30 40.33 0.5K
10:31 40.35 40.36 40.32 40.32 0.7K
10:32 40.32 40.33 40.20 40.20 3.4K
10:33 40.20 40.24 40.20 40.24 1.8K
10:34 40.24 40.24 40.24 40.24 0.4K
10:35 40.24 40.24 40.22 40.24 3.5K
10:36 40.24 40.32 40.24 40.32 2.2K
10:37 40.35 40.35 40.34 40.34 3.0K
10:38 40.34 40.42 40.34 40.42 1.8K
10:39 40.47 40.47 40.28 40.28 4.3K
10:40 40.29 40.29 40.29 40.29 1.1K
10:41 40.35 40.37 40.35 40.37 0.8K
10:42 40.45 40.45 40.45 40.45 0.5K
10:43 40.37 40.37 40.37 40.37 0.6K
10:44 40.37 40.39 40.37 40.39 0.7K
10:45 40.39 40.39 40.36 40.36 0.7K
10:46 40.36 40.36 40.36 40.36 0.4K
10:47 40.36 40.36 40.35 40.35 0.3K
10:48 40.35 40.35 40.27 40.27 3.0K
10:49 40.27 40.27 40.27 40.27 0.4K
10:50 40.33 40.33 40.33 40.33 0.8K
10:51 40.33 40.33 40.33 40.33 0.6K
10:52 40.31 40.31 40.29 40.29 4.2K
10:53 40.29 40.29 40.29 40.29 1.3K
10:54 40.25 40.25 40.25 40.25 0.5K
10:55 40.27 40.29 40.27 40.29 1.6K
10:56 40.27 40.27 40.22 40.22 5.7K
10:57 40.22 40.22 40.22 40.22 0.4K
10:58 40.22 40.22 40.12 40.12 3.0K
10:59 40.12 40.20 40.12 40.20 0.7K
11:00 40.20 40.20 40.19 40.19 0.6K
11:01 40.19 40.19 40.19 40.19 1.2K
11:02 40.19 40.19 40.14 40.16 3.5K
11:03 40.16 40.16 40.16 40.16 0.2K
11:04 40.12 40.12 40.08 40.08 4.5K
11:05 40.08 40.08 40.08 40.08 1.6K
11:06 40.08 40.08 40.08 40.08 0.3K
11:07 40.08 40.08 39.96 39.96 2.6K
11:08 40.04 40.04 40.04 40.04 1.8K
11:09 40.04 40.04 40.04 40.04 0.6K
11:10 40.04 40.05 40.00 40.01 2.6K
11:11 40.01 40.01 40.01 40.01 0.5K
11:12 40.02 40.02 39.95 39.95 1.4K
11:13 39.95 39.99 39.95 39.99 1.6K
11:14 39.99 39.99 39.97 39.97 0.3K
11:15 39.97 39.97 39.97 39.97 0.3K
11:16 39.97 39.97 39.92 39.92 0.3K
11:17 39.92 39.93 39.90 39.90 1.2K
11:18 39.90 39.90 39.90 39.90 0.1K
11:19 39.90 39.90 39.88 39.88 0.8K
11:20 39.88 39.90 39.88 39.90 0.3K
11:21 39.87 39.88 39.87 39.88 2.2K
11:22 39.88 39.88 39.88 39.88 0.2K
11:23 39.88 40.00 39.88 40.00 5.4K
11:24 39.98 39.98 39.95 39.95 1.0K
11:25 40.06 40.06 40.06 40.06 1.7K
11:26 40.06 40.06 40.01 40.01 1.8K
11:27 40.01 40.01 40.01 40.01 0.4K
11:28 40.01 40.01 40.01 40.01 0.3K
11:29 39.97 39.98 39.97 39.98 7.9K
11:30 39.98 40.00 39.97 39.97 2.1K
11:31 39.93 39.93 39.87 39.87 2.7K
11:32 39.87 39.87 39.85 39.85 0.7K
11:33 39.85 39.85 39.84 39.84 0.2K
11:34 39.88 39.88 39.88 39.88 1.2K
11:35 39.88 39.88 39.88 39.88 0.6K
11:36 39.88 39.88 39.79 39.79 4.8K
11:37 39.79 39.79 39.69 39.69 3.1K
11:38 39.69 39.69 39.68 39.68 1.0K
11:39 39.68 39.68 39.66 39.66 0.4K
11:40 39.69 39.69 39.69 39.69 2.0K
11:41 39.69 39.73 39.69 39.73 1.0K
11:42 39.73 39.73 39.73 39.73 0.2K
11:43 39.73 39.77 39.73 39.77 0.6K
11:44 39.71 39.74 39.71 39.74 0.8K
11:45 39.74 39.74 39.71 39.74 1.2K
11:46 39.74 39.74 39.70 39.74 2.6K
11:47 39.74 39.74 39.74 39.74 0.6K
11:48 39.74 39.76 39.74 39.76 1.5K
11:49 39.76 39.78 39.76 39.78 1.5K
11:50 39.78 39.78 39.78 39.78 1.2K
11:51 39.78 39.78 39.74 39.74 2.4K
11:52 39.73 39.74 39.73 39.74 1.8K
11:53 39.74 39.74 39.74 39.74 1.1K
11:54 39.74 39.74 39.74 39.74 0.2K
11:55 39.74 39.74 39.74 39.74 0.1K
11:56 39.74 39.75 39.74 39.75 0.5K
11:57 39.75 39.77 39.74 39.77 0.9K
11:58 39.77 39.77 39.69 39.69 1.2K
11:59 39.69 39.76 39.69 39.76 1.4K
12:00 39.73 39.76 39.73 39.76 2.0K
12:01 39.76 39.76 39.76 39.76 0.3K
12:02 39.70 39.70 39.68 39.68 1.5K
12:03 39.68 39.68 39.68 39.68 0.5K
12:04 39.68 39.71 39.68 39.71 1.5K
12:05 39.71 39.77 39.71 39.77 4.7K
12:06 39.77 39.77 39.77 39.77 0.3K
12:07 39.77 39.78 39.77 39.78 1.1K
12:08 39.80 39.80 39.75 39.75 0.9K
12:09 39.77 39.80 39.77 39.80 1.0K
12:10 39.80 39.84 39.80 39.84 1.3K
12:11 39.84 39.84 39.79 39.79 1.1K
12:12 39.81 39.81 39.80 39.80 2.3K
12:13 39.80 39.82 39.80 39.82 0.5K
12:14 39.82 39.82 39.82 39.82 0.2K
12:15 39.82 39.82 39.82 39.82 0.1K
12:16 39.82 39.82 39.82 39.82 0.1K
12:17 39.82 39.85 39.82 39.83 0.8K
12:18 39.83 39.83 39.81 39.81 1.3K
12:19 39.81 39.81 39.76 39.76 2.6K
12:20 39.76 39.77 39.76 39.77 0.5K
12:21 39.77 39.77 39.77 39.77 0.2K
12:22 39.77 39.77 39.77 39.77 0.4K
12:23 39.77 39.79 39.77 39.79 1.0K
12:24 39.79 39.81 39.79 39.81 0.4K
12:25 39.81 39.81 39.79 39.79 0.7K
12:26 39.79 39.79 39.79 39.79 0.2K
12:27 39.79 39.79 39.79 39.79 0.1K
12:28 39.74 39.74 39.73 39.73 2.2K
12:29 39.73 39.73 39.71 39.71 0.3K
12:30 39.71 39.71 39.71 39.71 0.2K
12:31 39.71 39.73 39.71 39.73 0.6K
12:32 39.73 39.74 39.73 39.74 0.8K
12:33 39.74 39.74 39.74 39.74 0.1K
12:34 39.74 39.74 39.73 39.73 0.6K
12:35 39.73 39.73 39.68 39.68 2.0K
12:36 39.68 39.69 39.68 39.69 0.2K
12:37 39.69 39.69 39.69 39.69 0.4K
12:38 39.69 39.69 39.68 39.68 0.6K
12:39 39.68 39.68 39.64 39.64 0.9K
12:40 39.64 39.66 39.64 39.66 0.3K
12:41 39.66 39.66 39.66 39.66 0.1K
12:42 39.64 39.64 39.60 39.63 2.2K
12:43 39.63 39.63 39.62 39.62 0.8K
12:44 39.62 39.62 39.55 39.55 2.0K
12:45 39.55 39.55 39.53 39.53 0.5K
12:46 39.53 39.53 39.53 39.53 0.5K
12:47 39.53 39.53 39.52 39.52 0.6K
12:48 39.52 39.52 39.52 39.52 0.4K
12:49 39.52 39.52 39.52 39.52 0.5K
12:50 39.52 39.52 39.47 39.47 3.0K
12:51 39.47 39.53 39.47 39.53 1.3K
12:52 39.53 39.53 39.53 39.53 0.5K
12:53 39.53 39.53 39.53 39.53 0.5K
12:54 39.53 39.54 39.53 39.54 1.3K
12:55 39.57 39.58 39.57 39.58 1.7K
12:56 39.58 39.66 39.58 39.66 1.0K
12:57 39.66 39.66 39.63 39.63 1.0K
12:58 39.63 39.68 39.63 39.68 0.7K
12:59 39.68 39.68 39.65 39.68 1.3K
13:00 39.68 39.68 39.63 39.63 0.9K
13:01 39.66 39.66 39.66 39.66 0.2K
13:02 39.66 39.68 39.66 39.68 0.2K
13:03 39.66 39.68 39.66 39.68 1.3K
13:04 39.69 39.72 39.69 39.72 1.0K
13:05 39.72 39.72 39.70 39.70 1.8K
13:06 39.70 39.73 39.70 39.73 1.0K
13:07 39.73 39.74 39.73 39.73 0.9K
13:08 39.73 39.75 39.73 39.75 0.3K
13:09 39.75 39.75 39.75 39.75 0.5K
13:10 39.75 39.75 39.75 39.75 0.2K
13:11 39.75 39.75 39.75 39.75 0.3K
13:12 39.75 39.75 39.75 39.75 0.1K
13:13 39.80 39.80 39.80 39.80 1.0K
13:14 39.80 39.80 39.79 39.79 0.9K
13:15 39.79 39.79 39.79 39.79 1.4K
13:16 39.79 39.83 39.79 39.83 0.6K
13:17 39.84 39.84 39.77 39.77 2.2K
13:18 39.73 39.73 39.73 39.73 0.2K
13:19 39.76 39.76 39.72 39.72 1.6K
13:20 39.72 39.72 39.72 39.72 0.1K
13:21 39.72 39.72 39.72 39.72 0.2K
13:22 39.72 39.72 39.72 39.72 0.6K
13:23 39.72 39.74 39.69 39.69 1.1K
13:24 39.69 39.72 39.69 39.72 0.3K
13:25 39.72 39.73 39.72 39.73 0.4K
13:26 39.73 39.73 39.69 39.69 1.0K
13:27 39.69 39.69 39.69 39.69 0.4K
13:28 39.69 39.74 39.69 39.74 1.9K
13:29 39.74 39.74 39.74 39.74 0.9K
13:30 39.76 39.76 39.76 39.76 1.2K
13:31 39.76 39.76 39.76 39.76 0.3K
13:32 39.76 39.76 39.73 39.73 0.8K
13:33 39.73 39.74 39.73 39.74 1.3K
13:34 39.70 39.72 39.70 39.72 0.9K
13:35 39.72 39.72 39.70 39.70 0.9K
13:36 39.70 39.70 39.69 39.69 1.5K
13:37 39.69 39.70 39.66 39.70 1.3K
13:38 39.70 39.73 39.70 39.73 1.2K
13:39 39.73 39.73 39.73 39.73 0.3K
13:40 39.73 39.80 39.73 39.80 0.5K
13:41 39.80 39.80 39.80 39.80 0.2K
13:42 39.80 39.80 39.76 39.76 2.3K
13:43 39.76 39.76 39.76 39.76 0.1K
13:44 39.76 39.76 39.76 39.76 0.1K
13:45 39.76 39.78 39.76 39.78 0.7K
13:46 39.78 39.78 39.78 39.78 0.1K
13:47 39.78 39.79 39.78 39.79 1.1K
13:48 39.79 39.79 39.79 39.79 0.3K
13:49 39.79 39.79 39.79 39.79 0.1K
13:50 39.83 39.83 39.82 39.82 1.4K
13:51 39.82 39.82 39.82 39.82 0.6K
13:52 39.82 39.91 39.82 39.87 1.5K
13:53 39.87 39.88 39.87 39.88 0.3K
13:54 39.88 39.88 39.84 39.84 0.8K
13:55 39.84 39.84 39.84 39.84 0.1K
13:56 39.84 39.85 39.80 39.80 1.0K
13:57 39.80 39.80 39.75 39.75 0.7K
13:58 39.75 39.75 39.75 39.75 0.6K
13:59 39.72 39.72 39.72 39.72 0.7K
14:00 39.72 39.73 39.72 39.73 0.9K
14:01 39.73 39.73 39.73 39.73 0.2K
14:02 39.73 39.75 39.73 39.75 0.4K
14:03 39.75 39.75 39.71 39.72 1.4K
14:04 39.72 39.72 39.72 39.72 0.5K
14:05 39.72 39.72 39.72 39.72 0.2K
14:06 39.72 39.72 39.71 39.71 0.3K
14:07 39.71 39.71 39.71 39.71 0.1K
14:08 39.71 39.71 39.71 39.71 0.2K
14:09 39.71 39.71 39.68 39.68 0.7K
14:10 39.67 39.67 39.64 39.64 2.1K
14:11 39.64 39.64 39.64 39.64 0.4K
14:12 39.64 39.64 39.64 39.64 0.5K
14:13 39.64 39.64 39.63 39.63 0.2K
14:14 39.60 39.60 39.60 39.60 0.5K
14:15 39.60 39.60 39.60 39.60 0.8K
14:16 39.60 39.60 39.60 39.60 0.2K
14:17 39.60 39.62 39.60 39.62 0.3K
14:18 39.62 39.62 39.60 39.60 0.3K
14:19 39.58 39.60 39.58 39.60 1.7K
14:20 39.59 39.59 39.57 39.57 0.9K
14:21 39.57 39.57 39.55 39.55 0.9K
14:22 39.55 39.58 39.55 39.58 0.8K
14:23 39.59 39.59 39.56 39.56 1.3K
14:24 39.56 39.58 39.56 39.58 2.1K
14:25 39.58 39.60 39.58 39.60 0.9K
14:26 39.60 39.60 39.60 39.60 0.5K
14:27 39.60 39.62 39.60 39.62 1.0K
14:28 39.62 39.62 39.59 39.60 1.9K
14:29 39.60 39.60 39.55 39.55 3.0K
14:30 39.55 39.55 39.55 39.55 0.2K
14:31 39.55 39.57 39.55 39.57 1.2K
14:32 39.58 39.58 39.58 39.58 0.5K
14:33 39.58 39.60 39.58 39.59 1.5K
14:34 39.59 39.61 39.59 39.61 0.6K
14:35 39.61 39.69 39.61 39.67 3.8K
14:36 39.67 39.68 39.66 39.68 0.8K
14:37 39.68 39.71 39.68 39.71 2.6K
14:38 39.71 39.71 39.64 39.64 5.9K
14:39 39.64 39.64 39.64 39.64 0.5K
14:40 39.64 39.64 39.58 39.58 0.6K
14:41 39.58 39.58 39.58 39.58 0.3K
14:42 39.58 39.59 39.58 39.59 0.5K
14:43 39.59 39.59 39.59 39.59 1.6K
14:44 39.59 39.60 39.59 39.60 0.5K
14:45 39.60 39.61 39.60 39.61 0.4K
14:46 39.61 39.61 39.61 39.61 0.4K
14:47 39.61 39.61 39.59 39.61 0.9K
14:48 39.61 39.61 39.61 39.61 0.3K
14:49 39.61 39.63 39.61 39.63 1.4K
14:50 39.61 39.61 39.61 39.61 0.4K
14:51 39.63 39.63 39.59 39.59 3.5K
14:52 39.59 39.60 39.59 39.60 1.2K
14:53 39.60 39.60 39.60 39.60 1.1K
14:54 39.60 39.60 39.59 39.59 2.0K
14:55 39.59 39.59 39.59 39.59 0.4K
14:56 39.59 39.59 39.57 39.57 1.0K
14:57 39.57 39.57 39.57 39.57 0.5K
14:58 39.57 39.58 39.57 39.58 0.9K
14:59 39.58 39.58 39.56 39.56 0.5K
15:00 39.56 39.56 39.56 39.56 0.6K
15:01 39.56 39.56 39.52 39.55 1.7K
15:02 39.55 39.55 39.55 39.55 0.6K
15:03 39.55 39.55 39.51 39.51 1.1K
15:04 39.51 39.51 39.51 39.51 0.6K
15:05 39.51 39.51 39.48 39.49 2.8K
15:06 39.49 39.50 39.48 39.48 0.3K
15:07 39.48 39.53 39.48 39.53 4.2K
15:08 39.52 39.53 39.51 39.51 3.4K
15:09 39.52 39.52 39.52 39.52 0.8K
15:10 39.48 39.48 39.48 39.48 1.3K
15:11 39.50 39.50 39.48 39.48 2.1K
15:12 39.48 39.51 39.48 39.51 1.3K
15:13 39.51 39.51 39.49 39.49 3.6K
15:14 39.48 39.48 39.47 39.47 1.6K
15:15 39.47 39.47 39.47 39.47 0.4K
15:16 39.47 39.48 39.47 39.48 2.0K
15:17 39.48 39.50 39.48 39.49 2.2K
15:18 39.49 39.51 39.49 39.51 3.0K
15:19 39.51 39.51 39.46 39.51 5.1K
15:20 39.51 39.54 39.51 39.54 1.1K
15:21 39.54 39.54 39.54 39.54 0.4K
15:22 39.54 39.54 39.53 39.53 1.7K
15:23 39.53 39.54 39.51 39.54 0.8K
15:24 39.53 39.53 39.51 39.51 2.9K
15:25 39.51 39.51 39.51 39.51 0.4K
15:26 39.51 39.52 39.51 39.52 0.8K
15:27 39.52 39.52 39.52 39.52 0.9K
15:28 39.52 39.52 39.52 39.52 1.9K
15:29 39.52 39.53 39.52 39.53 2.0K
15:30 39.55 39.55 39.50 39.50 3.1K
15:31 39.46 39.47 39.46 39.46 2.3K
15:32 39.53 39.53 39.50 39.50 1.4K
15:33 39.53 39.53 39.51 39.51 3.9K
15:34 39.50 39.50 39.47 39.47 1.4K
15:35 39.47 39.51 39.47 39.51 4.2K
15:36 39.51 39.54 39.51 39.54 1.7K
15:37 39.56 39.57 39.56 39.57 1.5K
15:38 39.57 39.57 39.57 39.57 1.3K
15:39 39.57 39.60 39.57 39.57 3.2K
15:40 39.56 39.58 39.56 39.58 1.7K
15:41 39.58 39.58 39.54 39.54 1.9K
15:42 39.54 39.54 39.53 39.54 2.1K
15:43 39.54 39.54 39.51 39.51 1.2K
15:44 39.51 39.51 39.48 39.51 4.6K
15:45 39.52 39.53 39.52 39.53 1.8K
15:46 39.53 39.54 39.52 39.54 2.5K
15:47 39.56 39.59 39.56 39.56 4.0K
15:48 39.57 39.57 39.55 39.55 1.4K
15:49 39.55 39.55 39.55 39.55 0.7K
15:50 39.55 39.55 39.54 39.54 3.6K
15:51 39.53 39.59 39.53 39.58 9.5K
15:52 39.57 39.59 39.57 39.59 7.9K
15:53 39.59 39.59 39.57 39.59 5.5K
15:54 39.54 39.58 39.53 39.58 9.4K
15:55 39.58 39.61 39.54 39.55 5.5K
15:56 39.56 39.56 39.55 39.55 12.8K
15:57 39.52 39.52 39.47 39.47 15.8K
15:58 39.53 39.53 39.53 39.53 11.9K
15:59 39.52 39.54 39.52 39.52 14.4K
16:00 39.52 39.52 39.45 39.48 733.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available