Revolution Med

RVMD
🏛️ usa →
46.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 38.63 38.70 38.30 38.52 21.1K
09:32 38.52 38.52 38.50 38.50 0.9K
09:33 38.50 38.50 38.39 38.39 0.4K
09:34 38.39 38.39 38.39 38.39 0.1K
09:35 38.39 38.46 38.39 38.46 0.3K
09:36 38.46 38.46 38.46 38.46 0.1K
09:37 38.46 38.46 38.46 38.46 0.4K
09:38 38.59 38.63 38.53 38.53 8.6K
09:39 38.53 38.53 38.24 38.24 1.3K
09:40 38.44 38.44 38.44 38.44 14.0K
09:41 38.44 38.44 38.27 38.27 0.7K
09:42 38.27 38.44 38.26 38.44 1.9K
09:43 38.44 38.44 38.36 38.37 3.4K
09:44 38.37 38.45 38.37 38.39 1.1K
09:45 38.42 38.42 38.42 38.42 0.6K
09:46 38.53 38.55 38.53 38.55 3.3K
09:47 38.43 38.43 38.43 38.43 1.2K
09:48 38.43 38.43 38.43 38.43 0.3K
09:49 38.43 38.43 38.40 38.40 0.6K
09:50 38.40 38.40 38.40 38.40 0.2K
09:51 38.40 38.47 38.37 38.37 0.4K
09:52 38.37 38.37 38.37 38.37 0.1K
09:53 38.50 38.50 38.46 38.47 1.3K
09:54 38.47 38.52 38.47 38.52 3.5K
09:55 38.52 38.52 38.45 38.45 1.7K
09:56 38.45 38.45 38.45 38.45 0.0K
09:57 38.45 38.45 38.41 38.41 1.8K
09:58 38.41 38.41 38.40 38.40 0.4K
09:59 38.40 38.40 38.38 38.38 1.5K
10:00 38.29 38.45 38.29 38.45 8.2K
10:01 38.48 38.56 38.48 38.50 4.4K
10:02 38.50 38.50 38.49 38.49 2.9K
10:03 38.49 38.60 38.49 38.60 1.8K
10:04 38.60 38.60 38.60 38.60 0.4K
10:05 38.60 38.60 38.60 38.60 0.3K
10:06 38.60 38.60 38.60 38.60 0.5K
10:07 38.55 38.61 38.55 38.61 0.5K
10:08 38.61 38.61 38.61 38.61 0.2K
10:09 38.62 38.68 38.62 38.62 1.2K
10:10 38.62 38.62 38.62 38.62 0.5K
10:11 38.62 38.62 38.62 38.62 0.9K
10:12 38.62 38.68 38.62 38.68 1.0K
10:13 38.63 38.63 38.63 38.63 2.6K
10:14 38.63 38.63 38.63 38.63 0.3K
10:15 38.68 38.68 38.68 38.68 0.6K
10:16 38.68 38.68 38.68 38.68 0.7K
10:17 38.59 38.59 38.54 38.54 2.9K
10:18 38.52 38.52 38.51 38.51 0.5K
10:19 38.51 38.51 38.49 38.49 0.8K
10:20 38.49 38.49 38.49 38.49 0.1K
10:21 38.49 38.50 38.43 38.43 1.8K
10:22 38.43 38.43 38.43 38.43 2.8K
10:23 38.43 38.43 38.38 38.38 1.6K
10:24 38.38 38.42 38.38 38.42 6.1K
10:25 38.42 38.42 38.37 38.37 1.4K
10:26 38.37 38.37 38.36 38.36 0.4K
10:27 38.36 38.36 38.36 38.36 1.8K
10:28 38.36 38.40 38.36 38.40 0.9K
10:29 38.43 38.43 38.43 38.43 3.9K
10:30 38.43 38.43 38.43 38.43 1.8K
10:31 38.42 38.42 38.42 38.42 0.4K
10:32 38.42 38.43 38.42 38.43 1.1K
10:33 38.43 38.43 38.43 38.43 0.7K
10:34 38.38 38.40 38.38 38.40 2.6K
10:35 38.37 38.38 38.37 38.38 1.0K
10:36 38.39 38.40 38.36 38.37 14.2K
10:37 38.37 38.37 38.34 38.34 3.2K
10:38 38.34 38.35 38.34 38.35 1.1K
10:39 38.35 38.35 38.33 38.33 1.3K
10:40 38.33 38.33 38.33 38.33 0.7K
10:41 38.33 38.33 38.33 38.33 0.6K
10:42 38.33 38.33 38.33 38.33 1.7K
10:43 38.34 38.35 38.34 38.35 1.1K
10:44 38.35 38.35 38.31 38.31 2.2K
10:45 38.31 38.31 38.31 38.31 0.8K
10:46 38.31 38.45 38.31 38.45 8.1K
10:47 38.45 38.45 38.45 38.45 0.6K
10:48 38.45 38.45 38.42 38.42 3.6K
10:49 38.39 38.44 38.39 38.44 6.0K
10:50 38.44 38.46 38.44 38.46 3.4K
10:51 38.46 38.46 38.41 38.41 3.1K
10:52 38.40 38.40 38.38 38.38 8.0K
10:53 38.44 38.44 38.41 38.41 5.9K
10:54 38.41 38.41 38.39 38.39 2.7K
10:55 38.39 38.41 38.36 38.37 6.8K
10:56 38.36 38.36 38.34 38.36 3.6K
10:57 38.38 38.41 38.38 38.41 11.6K
10:58 38.42 38.42 38.37 38.37 5.5K
10:59 38.38 38.38 38.38 38.38 10.6K
11:00 38.40 38.40 38.40 38.40 1.7K
11:01 38.40 38.40 38.38 38.38 7.2K
11:02 38.38 38.38 38.35 38.35 3.0K
11:03 38.37 38.40 38.37 38.40 9.4K
11:04 38.40 38.40 38.40 38.40 0.9K
11:05 38.37 38.42 38.37 38.42 2.5K
11:06 38.42 38.43 38.41 38.43 3.6K
11:07 38.43 38.43 38.40 38.40 0.3K
11:08 38.40 38.40 38.40 38.40 8.0K
11:09 38.43 38.43 38.40 38.40 2.3K
11:10 38.40 38.40 38.39 38.39 0.9K
11:11 38.39 38.42 38.39 38.42 2.6K
11:12 38.43 38.43 38.40 38.40 2.3K
11:13 38.41 38.41 38.39 38.39 1.1K
11:14 38.39 38.42 38.39 38.42 2.6K
11:15 38.42 38.43 38.42 38.43 0.7K
11:16 38.41 38.46 38.41 38.46 3.9K
11:17 38.46 38.48 38.46 38.48 0.5K
11:18 38.48 38.50 38.48 38.50 1.0K
11:19 38.48 38.48 38.48 38.48 1.4K
11:20 38.48 38.56 38.48 38.56 2.5K
11:21 38.56 38.61 38.56 38.61 1.0K
11:22 38.61 38.61 38.59 38.61 0.7K
11:23 38.61 38.63 38.61 38.63 1.5K
11:24 38.63 38.64 38.63 38.64 1.6K
11:25 38.64 38.71 38.64 38.68 1.3K
11:26 38.68 38.68 38.68 38.68 0.5K
11:27 38.68 38.68 38.67 38.67 1.3K
11:28 38.66 38.66 38.62 38.62 3.3K
11:29 38.62 38.63 38.62 38.63 1.4K
11:30 38.63 38.63 38.57 38.57 1.8K
11:31 38.57 38.65 38.57 38.65 2.4K
11:32 38.65 38.65 38.63 38.63 1.1K
11:33 38.63 38.63 38.60 38.60 0.6K
11:34 38.60 38.60 38.60 38.60 0.6K
11:35 38.60 38.60 38.60 38.60 0.1K
11:36 38.60 38.70 38.60 38.70 1.2K
11:37 38.70 38.70 38.65 38.65 1.1K
11:38 38.64 38.64 38.64 38.64 0.2K
11:39 38.64 38.69 38.64 38.67 1.8K
11:40 38.67 38.67 38.66 38.66 0.5K
11:41 38.66 38.66 38.64 38.64 0.7K
11:42 38.64 38.64 38.64 38.64 0.0K
11:43 38.64 38.64 38.58 38.58 4.1K
11:44 38.58 38.60 38.58 38.60 0.7K
11:45 38.60 38.60 38.60 38.60 0.5K
11:46 38.60 38.60 38.60 38.60 0.1K
11:47 38.60 38.60 38.59 38.59 1.0K
11:48 38.59 38.59 38.59 38.59 0.4K
11:49 38.57 38.57 38.57 38.57 1.0K
11:50 38.57 38.57 38.52 38.53 1.4K
11:51 38.53 38.54 38.53 38.54 0.8K
11:52 38.54 38.54 38.54 38.54 0.1K
11:53 38.54 38.55 38.53 38.55 2.0K
11:54 38.55 38.55 38.55 38.55 0.1K
11:55 38.58 38.58 38.57 38.57 1.8K
11:56 38.57 38.58 38.57 38.58 1.0K
11:57 38.58 38.58 38.58 38.58 0.7K
11:58 38.58 38.58 38.58 38.58 1.5K
11:59 38.58 38.58 38.57 38.57 0.9K
12:00 38.57 38.61 38.57 38.61 3.8K
12:01 38.61 38.63 38.61 38.62 1.7K
12:02 38.62 38.62 38.62 38.62 0.5K
12:03 38.62 38.67 38.62 38.67 3.3K
12:04 38.68 38.68 38.68 38.68 1.3K
12:05 38.68 38.68 38.68 38.68 1.3K
12:06 38.68 38.72 38.68 38.72 4.3K
12:07 38.70 38.70 38.67 38.67 3.7K
12:08 38.67 38.68 38.65 38.65 3.1K
12:09 38.65 38.65 38.65 38.65 0.4K
12:10 38.65 38.73 38.65 38.73 6.4K
12:11 38.73 38.76 38.73 38.75 2.0K
12:12 38.80 38.87 38.80 38.86 14.4K
12:13 38.82 38.83 38.82 38.83 0.9K
12:14 38.83 38.83 38.75 38.75 1.5K
12:15 38.74 38.78 38.74 38.78 1.0K
12:16 38.84 38.84 38.84 38.84 1.8K
12:17 38.84 38.88 38.84 38.88 1.2K
12:18 38.86 38.86 38.86 38.86 1.4K
12:19 38.86 38.86 38.83 38.83 2.2K
12:20 38.83 38.83 38.79 38.79 2.8K
12:21 38.78 38.80 38.78 38.80 0.8K
12:22 38.80 38.87 38.80 38.87 2.4K
12:23 38.87 38.87 38.86 38.86 0.3K
12:24 38.87 38.87 38.87 38.87 1.7K
12:25 38.88 38.88 38.88 38.88 0.2K
12:26 38.88 38.88 38.85 38.85 0.9K
12:27 38.86 38.86 38.86 38.86 0.5K
12:28 38.86 38.89 38.86 38.89 5.4K
12:29 38.89 38.89 38.87 38.87 0.5K
12:30 38.87 38.87 38.85 38.87 0.5K
12:31 38.87 38.88 38.87 38.88 3.3K
12:32 38.88 38.89 38.84 38.84 7.7K
12:33 38.84 38.84 38.84 38.84 1.8K
12:34 38.84 38.89 38.84 38.89 2.2K
12:35 38.89 38.89 38.89 38.89 0.3K
12:36 38.89 38.96 38.89 38.96 1.8K
12:37 38.92 38.92 38.90 38.90 2.1K
12:38 38.87 38.90 38.87 38.90 2.5K
12:39 38.90 38.90 38.86 38.88 2.3K
12:40 38.90 38.90 38.87 38.87 1.8K
12:41 38.80 38.83 38.80 38.83 3.3K
12:42 38.83 38.83 38.83 38.83 0.7K
12:43 38.80 38.83 38.80 38.83 2.4K
12:44 38.83 38.83 38.79 38.79 2.4K
12:45 38.79 38.79 38.79 38.79 0.1K
12:46 38.79 38.79 38.79 38.79 0.2K
12:47 38.79 38.79 38.77 38.77 1.6K
12:48 38.77 38.78 38.76 38.76 1.6K
12:49 38.76 38.79 38.76 38.79 9.4K
12:50 38.79 38.79 38.76 38.76 0.7K
12:51 38.76 38.78 38.76 38.78 1.4K
12:52 38.78 38.78 38.78 38.78 0.3K
12:53 38.78 38.78 38.78 38.78 0.5K
12:54 38.78 38.80 38.78 38.80 0.6K
12:55 38.80 38.80 38.80 38.80 0.2K
12:56 38.80 38.80 38.76 38.77 2.4K
12:57 38.77 38.79 38.77 38.77 4.0K
12:58 38.78 38.79 38.78 38.79 1.2K
12:59 38.79 38.79 38.79 38.79 0.2K
13:00 38.79 38.79 38.79 38.79 0.9K
13:01 38.77 38.77 38.77 38.77 0.6K
13:02 38.77 38.77 38.75 38.75 1.2K
13:03 38.75 38.76 38.75 38.76 1.5K
13:04 38.76 38.76 38.76 38.76 0.1K
13:05 38.76 38.78 38.76 38.78 1.0K
13:06 38.78 38.79 38.78 38.79 0.3K
13:07 38.79 38.79 38.79 38.79 0.2K
13:08 38.77 38.77 38.77 38.77 1.3K
13:09 38.77 38.77 38.77 38.77 0.3K
13:10 38.76 38.76 38.76 38.76 0.4K
13:11 38.77 38.77 38.76 38.76 1.3K
13:12 38.76 38.77 38.76 38.77 0.5K
13:13 38.77 38.77 38.77 38.77 0.2K
13:14 38.80 38.80 38.80 38.80 1.7K
13:15 38.80 38.80 38.78 38.78 0.7K
13:16 38.78 38.82 38.78 38.82 1.4K
13:17 38.82 38.84 38.82 38.84 1.5K
13:18 38.84 38.84 38.84 38.84 0.4K
13:19 38.85 38.87 38.85 38.85 2.2K
13:20 38.85 38.86 38.83 38.83 2.2K
13:21 38.83 38.83 38.81 38.81 0.9K
13:22 38.81 38.81 38.80 38.80 0.6K
13:23 38.80 38.80 38.79 38.79 0.3K
13:24 38.79 38.82 38.79 38.82 1.0K
13:25 38.82 38.82 38.80 38.80 1.6K
13:26 38.80 38.81 38.80 38.81 0.3K
13:27 38.81 38.81 38.75 38.76 5.4K
13:28 38.76 38.81 38.76 38.81 2.7K
13:29 38.81 38.81 38.81 38.81 0.1K
13:30 38.81 38.81 38.81 38.81 0.5K
13:31 38.82 38.82 38.81 38.81 1.0K
13:32 38.81 38.84 38.81 38.84 0.2K
13:33 38.82 38.84 38.82 38.84 2.2K
13:34 38.84 38.88 38.84 38.88 0.5K
13:35 38.92 38.95 38.92 38.95 1.7K
13:36 38.95 38.95 38.92 38.92 1.1K
13:37 38.90 38.91 38.90 38.90 1.5K
13:38 38.90 38.90 38.90 38.90 0.2K
13:39 38.90 38.90 38.88 38.88 0.4K
13:40 38.88 38.88 38.88 38.88 0.5K
13:41 38.88 38.90 38.88 38.90 1.3K
13:42 38.92 38.92 38.89 38.89 1.6K
13:43 38.87 38.87 38.80 38.80 1.1K
13:44 38.84 38.84 38.84 38.84 0.5K
13:45 38.82 38.82 38.82 38.82 0.3K
13:46 38.82 38.82 38.81 38.81 1.1K
13:47 38.81 38.82 38.80 38.80 1.6K
13:48 38.80 38.80 38.80 38.80 0.1K
13:49 38.80 38.84 38.80 38.84 1.1K
13:50 38.84 38.84 38.81 38.81 0.8K
13:51 38.81 38.82 38.81 38.82 1.0K
13:52 38.82 38.84 38.82 38.84 1.5K
13:53 38.84 38.86 38.84 38.86 1.1K
13:54 38.84 38.86 38.84 38.86 1.3K
13:55 38.84 38.85 38.83 38.83 1.4K
13:56 38.83 38.83 38.81 38.81 1.1K
13:57 38.81 38.82 38.81 38.82 0.4K
13:58 38.82 38.82 38.79 38.79 1.2K
13:59 38.79 38.79 38.79 38.79 0.3K
14:00 38.83 38.83 38.83 38.83 1.8K
14:01 38.83 38.84 38.83 38.84 1.8K
14:02 38.84 38.85 38.84 38.85 1.3K
14:03 38.85 38.85 38.84 38.85 2.7K
14:04 38.85 38.85 38.85 38.85 1.7K
14:05 38.85 38.85 38.85 38.85 0.3K
14:06 38.85 38.85 38.85 38.85 1.2K
14:07 38.85 38.85 38.85 38.85 0.2K
14:08 38.85 38.85 38.83 38.83 0.6K
14:09 38.86 38.86 38.86 38.86 1.8K
14:10 38.86 38.86 38.86 38.86 0.3K
14:11 38.86 38.86 38.86 38.86 0.5K
14:12 38.86 38.86 38.86 38.86 0.3K
14:13 38.86 38.88 38.86 38.88 0.4K
14:14 38.88 38.88 38.88 38.88 1.4K
14:15 38.87 38.89 38.87 38.89 1.0K
14:16 38.89 38.89 38.89 38.89 0.2K
14:17 38.89 38.91 38.89 38.91 1.1K
14:18 38.94 38.98 38.94 38.98 2.0K
14:19 38.96 38.98 38.96 38.98 3.3K
14:20 38.98 38.99 38.98 38.99 0.9K
14:21 38.96 38.96 38.96 38.96 1.2K
14:22 38.96 38.98 38.96 38.98 2.3K
14:23 38.96 38.98 38.96 38.96 2.5K
14:24 38.96 38.96 38.96 38.96 0.8K
14:25 38.96 38.99 38.96 38.99 1.4K
14:26 38.98 38.99 38.98 38.99 0.8K
14:27 38.99 39.00 38.96 38.96 2.2K
14:28 38.96 38.96 38.96 38.96 0.2K
14:29 38.96 38.96 38.96 38.96 0.5K
14:30 38.96 38.96 38.95 38.95 0.7K
14:31 38.95 38.95 38.89 38.89 1.8K
14:32 38.89 38.89 38.89 38.89 0.7K
14:33 38.89 38.94 38.89 38.94 1.8K
14:34 38.93 38.93 38.93 38.93 0.9K
14:35 38.93 38.93 38.93 38.93 0.2K
14:36 38.93 38.95 38.93 38.95 2.4K
14:37 38.95 38.97 38.95 38.97 0.9K
14:38 38.98 38.98 38.98 38.98 1.0K
14:39 38.98 38.99 38.96 38.96 1.7K
14:40 38.96 38.96 38.92 38.92 3.0K
14:41 38.92 38.93 38.90 38.92 2.3K
14:42 38.92 38.92 38.92 38.92 0.1K
14:43 38.92 38.92 38.92 38.92 0.5K
14:44 38.92 38.92 38.91 38.91 1.8K
14:45 38.91 38.92 38.90 38.90 1.9K
14:46 38.90 38.93 38.90 38.93 1.4K
14:47 38.93 38.93 38.93 38.93 0.1K
14:48 38.93 38.93 38.93 38.93 0.3K
14:49 38.93 38.93 38.91 38.91 0.8K
14:50 38.91 38.91 38.89 38.89 0.3K
14:51 38.90 38.91 38.90 38.91 2.2K
14:52 38.91 38.91 38.91 38.91 0.1K
14:53 38.91 38.91 38.90 38.90 0.3K
14:54 38.91 38.91 38.87 38.87 2.9K
14:55 38.87 38.87 38.84 38.85 1.7K
14:56 38.84 38.87 38.84 38.87 2.3K
14:57 38.87 38.88 38.86 38.86 2.0K
14:58 38.86 38.87 38.86 38.87 1.1K
14:59 38.87 38.87 38.87 38.87 0.2K
15:00 38.87 38.87 38.85 38.85 1.9K
15:01 38.86 38.87 38.86 38.87 2.5K
15:02 38.88 38.88 38.88 38.88 1.4K
15:03 38.88 38.88 38.88 38.88 0.3K
15:04 38.88 38.88 38.87 38.87 0.7K
15:05 38.87 38.87 38.87 38.87 1.2K
15:06 38.87 38.87 38.87 38.87 1.0K
15:07 38.87 38.87 38.86 38.86 0.8K
15:08 38.90 38.90 38.90 38.90 6.1K
15:09 38.89 38.89 38.89 38.89 0.6K
15:10 38.89 38.89 38.88 38.88 1.1K
15:11 38.88 38.88 38.88 38.88 0.8K
15:12 38.88 38.90 38.88 38.90 2.2K
15:13 38.90 38.90 38.88 38.89 2.2K
15:14 38.89 38.89 38.88 38.88 0.6K
15:15 38.88 38.88 38.88 38.88 0.3K
15:16 38.88 38.88 38.87 38.87 0.5K
15:17 38.87 38.87 38.86 38.86 3.1K
15:18 38.86 38.93 38.86 38.93 5.9K
15:19 38.94 38.95 38.92 38.92 2.1K
15:20 38.94 38.94 38.91 38.91 2.0K
15:21 38.91 38.93 38.91 38.93 2.4K
15:22 38.93 38.95 38.93 38.95 1.2K
15:23 38.95 38.95 38.95 38.95 1.8K
15:24 38.94 38.94 38.94 38.94 1.2K
15:25 38.94 38.97 38.94 38.97 1.5K
15:26 38.98 38.98 38.98 38.98 1.9K
15:27 38.98 38.98 38.98 38.98 0.8K
15:28 38.98 38.98 38.98 38.98 0.3K
15:29 38.98 38.98 38.97 38.97 0.5K
15:30 38.99 38.99 38.99 38.99 2.5K
15:31 38.99 39.01 38.99 39.01 2.1K
15:32 39.01 39.05 39.01 39.05 2.0K
15:33 39.05 39.05 39.00 39.00 5.6K
15:34 39.00 39.00 39.00 39.00 0.8K
15:35 39.00 39.01 38.98 39.01 2.0K
15:36 39.03 39.03 39.03 39.03 0.7K
15:37 39.02 39.02 39.02 39.02 1.1K
15:38 39.01 39.01 38.96 38.96 5.4K
15:39 38.96 38.96 38.96 38.96 1.1K
15:40 38.96 38.96 38.96 38.96 2.9K
15:41 38.96 38.96 38.96 38.96 0.2K
15:42 38.96 38.97 38.96 38.97 1.5K
15:43 38.97 38.97 38.96 38.96 2.1K
15:44 38.96 38.97 38.95 38.97 7.2K
15:45 38.97 38.97 38.95 38.97 1.0K
15:46 38.94 38.94 38.94 38.94 1.7K
15:47 38.94 38.94 38.91 38.93 5.1K
15:48 38.93 38.94 38.92 38.93 1.2K
15:49 38.94 38.94 38.94 38.94 3.1K
15:50 38.94 38.95 38.93 38.95 4.4K
15:51 38.91 38.95 38.91 38.93 10.7K
15:52 38.93 38.93 38.91 38.91 4.1K
15:53 38.90 38.90 38.88 38.89 12.2K
15:54 38.89 38.93 38.89 38.93 6.1K
15:55 38.93 38.96 38.93 38.96 5.9K
15:56 38.97 38.97 38.92 38.92 22.2K
15:57 38.91 38.91 38.88 38.90 14.2K
15:58 38.91 38.91 38.84 38.86 14.1K
15:59 38.87 38.88 38.86 38.87 18.0K
16:00 38.87 38.88 38.80 38.80 318.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available