Revolution Med

RVMD
🏛️ usa →
46.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 37.85 41.00 37.71 37.80 27.6K
09:32 37.80 38.76 37.74 37.74 1.6K
09:33 37.74 38.22 37.74 38.22 0.6K
09:34 38.22 38.22 38.22 38.22 1.2K
09:35 38.22 38.42 38.21 38.42 1.0K
09:36 38.42 38.42 38.42 38.42 0.2K
09:37 38.42 38.42 38.42 38.42 0.1K
09:38 38.40 38.40 38.17 38.17 1.1K
09:39 38.17 38.17 38.14 38.14 0.1K
09:40 38.14 38.19 38.14 38.19 1.4K
09:41 38.19 38.19 38.19 38.19 0.2K
09:42 38.19 38.19 38.17 38.17 1.4K
09:43 38.17 38.17 38.17 38.17 0.1K
09:44 38.17 38.17 38.17 38.17 0.0K
09:45 38.17 38.17 38.17 38.17 0.1K
09:46 38.17 38.17 38.17 38.17 0.4K
09:47 38.17 38.17 38.17 38.17 0.1K
09:48 38.17 38.17 38.17 38.17 2.9K
09:49 38.17 38.28 38.17 38.28 1.8K
09:50 38.30 38.30 38.30 38.30 1.5K
09:51 38.30 38.30 38.30 38.30 0.4K
09:52 38.30 38.30 38.30 38.30 0.0K
09:53 38.30 38.30 38.30 38.30 0.3K
09:54 38.30 38.36 38.30 38.36 0.4K
09:55 38.36 38.54 38.36 38.54 1.1K
09:56 38.54 38.54 38.54 38.54 0.0K
09:57 38.48 38.54 38.48 38.54 0.5K
09:58 38.39 38.39 38.39 38.39 1.5K
09:59 38.47 38.47 38.47 38.47 0.3K
10:00 38.45 38.50 38.39 38.39 4.2K
10:01 38.52 38.52 38.52 38.52 1.8K
10:02 38.52 38.52 38.52 38.52 0.1K
10:03 38.52 38.52 38.52 38.52 0.0K
10:04 38.52 38.52 38.52 38.52 0.2K
10:05 38.52 38.67 38.52 38.64 5.0K
10:06 38.63 38.65 38.57 38.57 1.1K
10:07 38.57 38.57 38.53 38.53 0.5K
10:08 38.72 38.72 38.61 38.61 0.4K
10:09 38.61 38.61 38.61 38.61 0.1K
10:10 38.61 38.61 38.56 38.56 0.3K
10:11 38.51 38.57 38.51 38.56 4.5K
10:12 38.62 38.66 38.62 38.66 1.4K
10:13 38.68 38.68 38.68 38.68 1.1K
10:14 38.68 38.68 38.65 38.65 1.4K
10:15 38.69 38.69 38.67 38.67 0.6K
10:16 38.70 38.70 38.68 38.68 0.9K
10:17 38.68 38.68 38.67 38.67 2.5K
10:18 38.67 38.67 38.67 38.67 0.4K
10:19 38.67 38.67 38.67 38.67 0.3K
10:20 38.61 38.61 38.58 38.58 1.9K
10:21 38.58 38.64 38.58 38.64 1.3K
10:22 38.64 38.64 38.64 38.64 0.2K
10:23 38.60 38.60 38.60 38.60 0.9K
10:24 38.60 38.60 38.60 38.60 0.5K
10:25 38.57 38.57 38.57 38.57 0.3K
10:26 38.57 38.57 38.57 38.57 0.4K
10:27 38.60 38.60 38.50 38.50 1.6K
10:28 38.50 38.50 38.50 38.50 0.3K
10:29 38.50 38.53 38.49 38.49 3.2K
10:30 38.49 38.50 38.49 38.50 0.5K
10:31 38.49 38.49 38.49 38.49 0.7K
10:32 38.53 38.53 38.52 38.52 0.7K
10:33 38.52 38.53 38.52 38.53 0.5K
10:34 38.53 38.54 38.53 38.54 0.9K
10:35 38.54 38.58 38.54 38.58 0.9K
10:36 38.58 38.58 38.57 38.57 0.4K
10:37 38.57 38.57 38.55 38.55 0.8K
10:38 38.55 38.56 38.55 38.56 0.5K
10:39 38.56 38.59 38.55 38.55 1.9K
10:40 38.55 38.55 38.55 38.55 0.0K
10:41 38.55 38.55 38.53 38.53 0.5K
10:42 38.53 38.53 38.53 38.53 0.4K
10:43 38.53 38.53 38.51 38.52 1.8K
10:44 38.55 38.58 38.55 38.58 1.3K
10:45 38.58 38.58 38.52 38.52 0.7K
10:46 38.52 38.52 38.52 38.52 0.5K
10:47 38.52 38.52 38.49 38.49 0.3K
10:48 38.49 38.49 38.49 38.49 0.4K
10:49 38.49 38.51 38.49 38.51 0.7K
10:50 38.51 38.51 38.51 38.51 0.1K
10:51 38.56 38.56 38.47 38.47 3.9K
10:52 38.47 38.47 38.46 38.46 0.9K
10:53 38.46 38.53 38.46 38.53 4.8K
10:54 38.53 38.53 38.53 38.53 1.1K
10:55 38.53 38.54 38.53 38.54 0.4K
10:56 38.54 38.54 38.53 38.53 0.9K
10:57 38.53 38.53 38.52 38.52 0.8K
10:58 38.49 38.52 38.49 38.52 0.9K
10:59 38.52 38.52 38.52 38.52 0.9K
11:00 38.51 38.52 38.51 38.52 0.4K
11:01 38.52 38.52 38.50 38.50 1.9K
11:02 38.50 38.54 38.50 38.54 0.4K
11:03 38.54 38.56 38.54 38.56 3.1K
11:04 38.56 38.69 38.56 38.69 0.5K
11:05 38.69 38.71 38.69 38.71 0.1K
11:06 38.71 38.71 38.71 38.71 0.7K
11:07 38.70 38.71 38.70 38.71 0.7K
11:08 38.71 38.71 38.71 38.71 0.3K
11:09 38.66 38.66 38.66 38.66 0.8K
11:10 38.66 38.69 38.66 38.69 0.8K
11:11 38.69 38.69 38.69 38.69 0.2K
11:12 38.69 38.69 38.69 38.69 0.6K
11:13 38.71 38.71 38.71 38.71 0.3K
11:14 38.71 38.71 38.70 38.71 1.2K
11:15 38.71 38.77 38.71 38.77 1.5K
11:16 38.77 38.96 38.77 38.96 18.6K
11:17 38.92 38.95 38.92 38.95 1.9K
11:18 38.98 38.98 38.98 38.98 0.1K
11:19 38.98 39.01 38.95 38.95 4.2K
11:20 38.95 38.96 38.95 38.96 0.6K
11:21 38.96 39.01 38.96 39.01 1.2K
11:22 39.02 39.02 39.00 39.00 1.7K
11:23 38.98 38.98 38.98 38.98 0.2K
11:24 38.99 38.99 38.99 38.99 0.2K
11:25 38.99 39.10 38.98 39.10 8.3K
11:26 39.08 39.10 39.08 39.10 1.8K
11:27 39.10 39.10 39.10 39.10 0.4K
11:28 39.08 39.11 39.08 39.11 0.8K
11:29 39.11 39.11 39.09 39.09 2.1K
11:30 39.09 39.10 39.09 39.10 14.9K
11:31 39.10 39.11 39.10 39.11 4.2K
11:32 39.09 39.09 39.09 39.09 4.0K
11:33 39.09 39.13 39.09 39.13 3.2K
11:34 39.11 39.11 39.08 39.08 1.2K
11:35 39.11 39.14 39.11 39.14 1.1K
11:36 39.14 39.14 39.14 39.14 2.7K
11:37 39.14 39.23 39.14 39.20 3.4K
11:38 39.20 39.21 39.20 39.21 0.5K
11:39 39.21 39.22 39.20 39.20 1.8K
11:40 39.17 39.17 39.16 39.16 3.8K
11:41 39.16 39.21 39.16 39.21 0.8K
11:42 39.21 39.21 39.21 39.21 0.3K
11:43 39.21 39.21 39.21 39.21 0.2K
11:44 39.21 39.21 39.18 39.18 0.4K
11:45 39.18 39.18 39.18 39.18 0.2K
11:46 39.18 39.18 39.13 39.13 2.8K
11:47 39.13 39.15 39.13 39.15 0.1K
11:48 39.15 39.17 39.15 39.17 0.7K
11:49 39.18 39.18 39.18 39.18 0.8K
11:50 39.19 39.19 39.19 39.19 0.4K
11:51 39.19 39.21 39.19 39.21 1.4K
11:52 39.24 39.24 39.24 39.24 28.8K
11:53 39.25 39.25 39.25 39.25 0.3K
11:54 39.23 39.23 39.20 39.20 4.7K
11:55 39.20 39.21 39.16 39.21 2.0K
11:56 39.21 39.22 39.21 39.22 0.6K
11:57 39.22 39.22 39.18 39.18 3.2K
11:58 39.18 39.18 39.18 39.18 0.5K
11:59 39.18 39.18 39.15 39.15 2.0K
12:00 39.13 39.13 39.12 39.12 0.7K
12:01 39.12 39.12 39.08 39.08 1.3K
12:02 39.08 39.08 39.08 39.08 0.3K
12:03 39.11 39.11 39.11 39.11 1.4K
12:04 39.16 39.16 39.12 39.12 8.0K
12:05 39.12 39.13 39.06 39.06 4.9K
12:06 39.04 39.08 39.04 39.06 4.5K
12:07 39.06 39.07 39.06 39.07 1.2K
12:08 39.05 39.05 39.05 39.05 0.9K
12:09 39.05 39.07 39.04 39.06 9.9K
12:10 39.04 39.09 39.04 39.09 9.6K
12:11 39.09 39.09 39.09 39.09 0.1K
12:12 39.10 39.10 39.08 39.10 1.6K
12:13 39.10 39.14 39.10 39.12 2.1K
12:14 39.12 39.13 39.11 39.11 5.5K
12:15 39.10 39.11 39.10 39.10 1.2K
12:16 39.04 39.04 39.02 39.02 5.2K
12:17 39.02 39.02 39.02 39.02 0.1K
12:18 39.02 39.02 39.02 39.02 0.2K
12:19 39.02 39.04 39.02 39.04 1.6K
12:20 39.04 39.04 39.04 39.04 0.5K
12:21 39.04 39.06 39.04 39.06 1.1K
12:22 39.06 39.08 39.06 39.08 0.4K
12:23 39.08 39.08 39.08 39.08 0.4K
12:24 39.10 39.10 39.10 39.10 0.1K
12:25 39.10 39.11 39.10 39.11 0.8K
12:26 39.11 39.12 39.11 39.12 0.2K
12:27 39.13 39.15 39.13 39.15 1.9K
12:28 39.17 39.18 39.17 39.18 0.7K
12:29 39.18 39.18 39.18 39.18 0.2K
12:30 39.18 39.18 39.17 39.17 0.3K
12:31 39.19 39.19 39.16 39.17 15.8K
12:32 39.17 39.19 39.17 39.17 7.1K
12:33 39.19 39.19 39.19 39.19 2.4K
12:34 39.19 39.25 39.19 39.25 1.7K
12:35 39.25 39.25 39.25 39.25 0.3K
12:36 39.27 39.27 39.24 39.24 3.3K
12:37 39.24 39.24 39.24 39.24 0.7K
12:38 39.21 39.21 39.21 39.21 1.7K
12:39 39.21 39.24 39.21 39.24 0.7K
12:40 39.24 39.24 39.24 39.24 0.2K
12:41 39.24 39.24 39.24 39.24 2.2K
12:42 39.24 39.24 39.21 39.21 0.4K
12:43 39.21 39.21 39.21 39.21 0.2K
12:44 39.21 39.21 39.21 39.21 0.4K
12:45 39.21 39.23 39.18 39.21 11.9K
12:46 39.23 39.23 39.23 39.23 0.9K
12:47 39.24 39.24 39.24 39.24 0.4K
12:48 39.22 39.23 39.22 39.23 0.5K
12:49 39.22 39.22 39.15 39.19 11.6K
12:50 39.19 39.19 39.19 39.19 2.7K
12:51 39.19 39.19 39.19 39.19 0.4K
12:52 39.19 39.19 39.17 39.17 8.5K
12:53 39.20 39.20 39.20 39.20 0.7K
12:54 39.20 39.21 39.20 39.21 0.7K
12:55 39.21 39.21 39.21 39.21 0.7K
12:56 39.21 39.22 39.21 39.22 0.7K
12:57 39.20 39.28 39.20 39.28 16.5K
12:58 39.28 39.28 39.28 39.28 0.6K
12:59 39.28 39.28 39.28 39.28 0.2K
13:00 39.28 39.28 39.27 39.27 2.6K
13:01 39.27 39.30 39.27 39.30 0.5K
13:02 39.30 39.30 39.25 39.25 3.4K
13:03 39.22 39.22 39.22 39.22 1.6K
13:04 39.22 39.22 39.22 39.22 0.7K
13:05 39.22 39.25 39.22 39.25 4.2K
13:06 39.25 39.25 39.25 39.25 0.2K
13:07 39.25 39.26 39.25 39.26 1.3K
13:08 39.25 39.25 39.25 39.25 0.3K
13:09 39.27 39.27 39.25 39.25 1.0K
13:10 39.25 39.25 39.24 39.24 0.5K
13:11 39.27 39.27 39.27 39.27 0.2K
13:12 39.30 39.33 39.30 39.32 2.2K
13:13 39.33 39.33 39.33 39.33 0.2K
13:14 39.33 39.33 39.33 39.33 1.1K
13:15 39.33 39.33 39.30 39.30 2.2K
13:16 39.32 39.37 39.32 39.37 1.0K
13:17 39.37 39.37 39.37 39.37 0.3K
13:18 39.33 39.37 39.33 39.37 0.3K
13:19 39.37 39.37 39.37 39.37 0.2K
13:20 39.37 39.37 39.37 39.37 0.6K
13:21 39.37 39.37 39.37 39.37 0.7K
13:22 39.37 39.37 39.34 39.34 1.3K
13:23 39.36 39.36 39.36 39.36 0.6K
13:24 39.36 39.36 39.34 39.34 1.1K
13:25 39.34 39.34 39.34 39.34 1.5K
13:26 39.34 39.35 39.34 39.35 0.7K
13:27 39.35 39.35 39.35 39.35 0.7K
13:28 39.35 39.35 39.35 39.35 0.2K
13:29 39.35 39.35 39.35 39.35 0.5K
13:30 39.35 39.39 39.35 39.39 9.7K
13:31 39.37 39.37 39.34 39.34 9.0K
13:32 39.34 39.34 39.34 39.34 0.8K
13:33 39.34 39.34 39.34 39.34 1.4K
13:34 39.33 39.33 39.31 39.31 7.7K
13:35 39.31 39.34 39.31 39.34 2.1K
13:36 39.34 39.38 39.34 39.38 3.1K
13:37 39.38 39.40 39.38 39.40 1.0K
13:38 39.40 39.40 39.36 39.40 1.2K
13:39 39.40 39.40 39.40 39.40 0.3K
13:40 39.40 39.41 39.40 39.41 0.5K
13:41 39.41 39.41 39.38 39.38 1.3K
13:42 39.38 39.38 39.37 39.37 0.5K
13:43 39.41 39.41 39.38 39.39 5.1K
13:44 39.41 39.41 39.36 39.36 7.5K
13:45 39.35 39.38 39.35 39.38 5.8K
13:46 39.36 39.39 39.36 39.39 2.3K
13:47 39.39 39.39 39.39 39.39 0.2K
13:48 39.39 39.39 39.39 39.39 0.8K
13:49 39.41 39.41 39.41 39.41 0.5K
13:50 39.41 39.41 39.41 39.41 0.6K
13:51 39.41 39.41 39.41 39.41 0.5K
13:52 39.41 39.46 39.41 39.46 0.6K
13:53 39.46 39.46 39.46 39.46 0.3K
13:54 39.41 39.42 39.41 39.41 120.3K
13:55 39.39 39.42 39.38 39.38 4.5K
13:56 39.38 39.41 39.38 39.39 3.7K
13:57 39.40 39.42 39.39 39.39 19.2K
13:58 39.39 39.48 39.39 39.48 4.7K
13:59 39.48 39.52 39.48 39.51 3.4K
14:00 39.51 39.51 39.51 39.51 0.3K
14:01 39.51 39.52 39.51 39.52 0.3K
14:02 39.52 39.52 39.52 39.52 0.7K
14:03 39.53 39.53 39.50 39.50 1.8K
14:04 39.50 39.52 39.50 39.50 1.9K
14:05 39.50 39.50 39.50 39.50 0.7K
14:06 39.50 39.50 39.49 39.50 1.8K
14:07 39.50 39.51 39.50 39.51 0.3K
14:08 39.53 39.53 39.53 39.53 43.1K
14:09 39.53 39.55 39.53 39.55 4.9K
14:10 39.57 39.57 39.56 39.56 2.2K
14:11 39.55 39.56 39.55 39.55 3.5K
14:12 39.56 39.56 39.54 39.55 1.2K
14:13 39.55 39.55 39.52 39.52 1.6K
14:14 39.52 39.55 39.52 39.55 2.2K
14:15 39.54 39.54 39.54 39.54 0.6K
14:16 39.54 39.54 39.54 39.54 0.1K
14:17 39.54 39.60 39.52 39.60 2.6K
14:18 39.55 39.55 39.55 39.55 1.7K
14:19 39.54 39.54 39.54 39.54 0.5K
14:20 39.55 39.55 39.54 39.54 4.6K
14:21 39.54 39.55 39.54 39.54 2.6K
14:22 39.54 39.54 39.53 39.53 2.7K
14:23 39.53 39.53 39.52 39.52 6.3K
14:24 39.51 39.51 39.51 39.51 4.0K
14:25 39.50 39.50 39.48 39.50 2.6K
14:26 39.55 39.55 39.51 39.52 11.3K
14:27 39.52 39.53 39.52 39.53 1.7K
14:28 39.52 39.54 39.52 39.54 3.7K
14:29 39.54 39.54 39.53 39.53 3.0K
14:30 39.53 39.54 39.53 39.54 1.4K
14:31 39.54 39.54 39.54 39.54 1.1K
14:32 39.54 39.54 39.54 39.54 1.5K
14:33 39.54 39.54 39.52 39.52 2.7K
14:34 39.52 39.52 39.52 39.52 0.7K
14:35 39.52 39.52 39.52 39.52 1.5K
14:36 39.54 39.55 39.54 39.54 5.6K
14:37 39.54 39.57 39.54 39.57 1.6K
14:38 39.57 39.57 39.54 39.54 0.5K
14:39 39.56 39.56 39.54 39.54 6.2K
14:40 39.53 39.53 39.53 39.53 3.6K
14:41 39.48 39.48 39.45 39.45 10.8K
14:42 39.44 39.44 39.44 39.44 1.4K
14:43 39.44 39.44 39.42 39.42 1.7K
14:44 39.43 39.45 39.43 39.44 2.0K
14:45 39.50 39.52 39.50 39.52 20.3K
14:46 39.54 39.54 39.54 39.54 2.4K
14:47 39.54 39.54 39.50 39.50 1.4K
14:48 39.49 39.49 39.45 39.45 1.5K
14:49 39.45 39.46 39.45 39.46 0.8K
14:50 39.46 39.48 39.46 39.48 2.4K
14:51 39.48 39.50 39.48 39.50 0.5K
14:52 39.50 39.53 39.50 39.53 1.4K
14:53 39.53 39.53 39.53 39.53 0.4K
14:54 39.54 39.54 39.54 39.54 1.0K
14:55 39.54 39.54 39.54 39.54 0.4K
14:56 39.54 39.55 39.54 39.55 3.4K
14:57 39.55 39.55 39.55 39.55 2.5K
14:58 39.55 39.55 39.52 39.52 1.0K
14:59 39.52 39.52 39.50 39.50 1.1K
15:00 39.50 39.51 39.50 39.51 1.6K
15:01 39.50 39.50 39.50 39.50 0.6K
15:02 39.50 39.51 39.50 39.51 1.3K
15:03 39.52 39.52 39.50 39.50 2.9K
15:04 39.50 39.53 39.50 39.53 1.2K
15:05 39.53 39.53 39.52 39.52 1.0K
15:06 39.52 39.54 39.52 39.54 1.0K
15:07 39.54 39.55 39.54 39.55 1.6K
15:08 39.57 39.59 39.57 39.59 1.5K
15:09 39.59 39.62 39.59 39.62 1.6K
15:10 39.62 39.62 39.62 39.62 1.0K
15:11 39.62 39.63 39.62 39.63 0.2K
15:12 39.63 39.65 39.63 39.65 1.6K
15:13 39.65 39.65 39.64 39.64 1.1K
15:14 39.64 39.64 39.64 39.64 0.5K
15:15 39.64 39.64 39.64 39.64 0.6K
15:16 39.64 39.66 39.64 39.65 2.7K
15:17 39.65 39.67 39.65 39.67 4.2K
15:18 39.67 39.69 39.67 39.68 2.9K
15:19 39.68 39.68 39.66 39.66 6.2K
15:20 39.64 39.64 39.63 39.63 2.8K
15:21 39.62 39.62 39.61 39.61 1.9K
15:22 39.62 39.62 39.60 39.60 1.1K
15:23 39.60 39.61 39.58 39.58 1.1K
15:24 39.58 39.65 39.58 39.65 5.8K
15:25 39.64 39.64 39.62 39.63 5.6K
15:26 39.63 39.66 39.63 39.66 1.6K
15:27 39.66 39.66 39.64 39.65 2.2K
15:28 39.64 39.64 39.61 39.64 8.0K
15:29 39.64 39.64 39.64 39.64 1.1K
15:30 39.64 39.65 39.64 39.65 0.6K
15:31 39.63 39.66 39.63 39.66 2.9K
15:32 39.64 39.73 39.64 39.73 4.8K
15:33 39.74 39.75 39.74 39.74 3.0K
15:34 39.72 39.79 39.72 39.75 30.4K
15:35 39.75 39.75 39.75 39.75 1.2K
15:36 39.76 39.76 39.74 39.74 3.1K
15:37 39.74 39.74 39.74 39.74 0.6K
15:38 39.74 39.74 39.74 39.74 1.6K
15:39 39.74 39.74 39.74 39.74 1.6K
15:40 39.74 39.74 39.74 39.74 1.3K
15:41 39.74 39.76 39.74 39.76 5.8K
15:42 39.80 39.82 39.79 39.82 2.4K
15:43 39.85 39.86 39.85 39.86 1.3K
15:44 39.84 39.84 39.84 39.84 2.0K
15:45 39.84 39.87 39.84 39.86 3.0K
15:46 39.87 39.87 39.84 39.84 1.4K
15:47 39.85 39.85 39.80 39.80 3.3K
15:48 39.80 39.81 39.77 39.80 4.7K
15:49 39.80 39.83 39.80 39.83 3.1K
15:50 39.83 39.83 39.79 39.81 4.5K
15:51 39.82 39.87 39.78 39.78 7.7K
15:52 39.79 39.81 39.77 39.81 8.7K
15:53 39.79 39.79 39.77 39.78 3.0K
15:54 39.79 39.79 39.76 39.76 5.6K
15:55 39.77 39.78 39.75 39.78 25.3K
15:56 39.80 39.80 39.76 39.76 15.9K
15:57 39.80 39.82 39.79 39.82 14.5K
15:58 39.82 39.82 39.77 39.77 11.2K
15:59 39.77 39.78 39.75 39.77 28.6K
16:00 39.75 39.78 39.74 39.77 259.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available