Revolution Med

RVMD
🏛️ usa →
46.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 40.50 41.18 40.43 40.43 8.9K
09:32 40.43 40.67 40.43 40.48 0.9K
09:33 40.48 40.77 40.48 40.77 2.3K
09:34 40.61 40.94 40.61 40.94 6.2K
09:35 40.94 41.14 40.94 41.14 0.5K
09:36 40.95 40.95 40.95 40.95 0.9K
09:37 40.95 40.95 40.81 40.88 1.1K
09:38 40.88 40.97 40.82 40.87 4.5K
09:39 40.75 40.75 40.75 40.75 0.2K
09:40 40.75 40.75 40.63 40.63 17.4K
09:41 40.63 40.63 40.63 40.63 0.3K
09:42 40.63 40.75 40.63 40.75 6.0K
09:43 40.63 40.74 40.63 40.63 1.6K
09:44 40.63 40.76 40.63 40.76 2.1K
09:45 40.76 40.78 40.74 40.78 1.1K
09:46 40.80 40.80 40.79 40.79 1.4K
09:47 40.80 40.81 40.80 40.81 2.6K
09:48 40.81 40.81 40.74 40.74 2.1K
09:49 40.76 40.84 40.74 40.74 1.1K
09:50 40.74 40.74 40.64 40.64 3.5K
09:51 40.64 40.64 40.63 40.63 1.1K
09:52 40.63 40.65 40.63 40.65 6.2K
09:53 40.65 40.65 40.60 40.60 0.7K
09:54 40.60 40.61 40.60 40.60 1.7K
09:55 40.60 40.60 40.60 40.60 0.6K
09:56 40.60 40.73 40.60 40.73 7.3K
09:57 40.73 40.73 40.50 40.50 2.6K
09:58 40.50 40.50 40.48 40.48 0.8K
09:59 40.48 40.50 40.48 40.50 0.9K
10:00 40.50 40.55 40.50 40.55 1.2K
10:01 40.52 40.61 40.50 40.61 9.2K
10:02 40.61 40.61 40.53 40.53 1.0K
10:03 40.53 40.53 40.53 40.53 0.8K
10:04 40.53 40.53 40.53 40.53 0.3K
10:05 40.61 40.61 40.50 40.50 1.1K
10:06 40.50 40.55 40.50 40.55 0.3K
10:07 40.55 40.55 40.36 40.36 17.3K
10:08 40.36 40.36 40.34 40.34 2.2K
10:09 40.34 40.37 40.33 40.37 6.5K
10:10 40.36 40.39 40.36 40.37 1.9K
10:11 40.37 40.50 40.37 40.42 1.3K
10:12 40.42 40.54 40.42 40.54 0.5K
10:13 40.45 40.56 40.45 40.56 2.6K
10:14 40.57 40.57 40.57 40.57 1.4K
10:15 40.57 40.72 40.57 40.69 0.6K
10:16 40.69 40.69 40.60 40.60 0.5K
10:17 40.60 40.72 40.60 40.60 0.6K
10:18 40.72 40.72 40.72 40.72 0.4K
10:19 40.72 40.72 40.72 40.72 0.5K
10:20 40.72 40.72 40.62 40.69 0.8K
10:21 40.69 40.69 40.62 40.62 0.7K
10:22 40.62 40.62 40.62 40.62 0.5K
10:23 40.62 40.72 40.62 40.72 0.3K
10:24 40.72 40.87 40.72 40.79 4.2K
10:25 40.80 40.80 40.80 40.80 1.1K
10:26 40.88 40.88 40.88 40.88 11.3K
10:27 40.84 40.84 40.83 40.83 3.0K
10:28 40.83 40.86 40.80 40.86 0.5K
10:29 40.86 40.86 40.81 40.83 0.8K
10:30 40.81 40.89 40.81 40.89 1.9K
10:31 40.92 40.92 40.86 40.86 2.5K
10:32 40.94 40.98 40.94 40.98 2.2K
10:33 40.98 41.00 40.98 41.00 0.4K
10:34 41.00 41.03 40.98 40.98 1.0K
10:35 40.97 40.97 40.89 40.91 6.1K
10:36 40.88 40.88 40.84 40.84 1.3K
10:37 40.86 40.86 40.79 40.79 7.6K
10:38 40.80 40.80 40.79 40.79 0.7K
10:39 40.79 40.79 40.72 40.72 10.0K
10:40 40.72 40.72 40.68 40.68 4.4K
10:41 40.76 40.76 40.70 40.70 1.5K
10:42 40.70 40.77 40.70 40.70 0.6K
10:43 40.70 40.80 40.70 40.75 2.5K
10:44 40.80 40.80 40.75 40.75 0.9K
10:45 40.75 40.75 40.75 40.75 0.7K
10:46 40.75 40.75 40.75 40.75 0.6K
10:47 40.75 40.75 40.73 40.75 1.4K
10:48 40.75 40.82 40.75 40.82 3.8K
10:49 40.79 40.83 40.79 40.83 4.8K
10:50 40.83 40.83 40.82 40.82 0.7K
10:51 40.82 40.82 40.82 40.82 0.6K
10:52 40.69 40.69 40.64 40.65 3.4K
10:53 40.65 40.67 40.65 40.67 1.9K
10:54 40.68 40.72 40.68 40.72 2.4K
10:55 40.72 40.72 40.72 40.72 0.2K
10:56 40.71 40.71 40.69 40.69 0.9K
10:57 40.68 40.68 40.65 40.65 1.3K
10:58 40.68 40.68 40.68 40.68 0.6K
10:59 40.66 40.68 40.66 40.68 1.1K
11:00 40.68 40.69 40.68 40.69 0.8K
11:01 40.69 40.69 40.60 40.60 1.6K
11:02 40.60 40.61 40.56 40.61 2.3K
11:03 40.61 40.61 40.58 40.58 0.7K
11:04 40.58 40.63 40.58 40.63 3.3K
11:05 40.66 40.66 40.62 40.66 2.0K
11:06 40.66 40.66 40.66 40.66 0.2K
11:07 40.65 40.65 40.63 40.65 0.7K
11:08 40.65 40.65 40.62 40.62 0.5K
11:09 40.65 40.71 40.65 40.71 3.6K
11:10 40.71 40.76 40.71 40.75 1.3K
11:11 40.75 40.79 40.75 40.77 1.3K
11:12 40.77 40.80 40.77 40.77 1.6K
11:13 40.77 40.77 40.77 40.77 0.3K
11:14 40.78 40.78 40.78 40.78 0.6K
11:15 40.78 40.79 40.70 40.70 2.9K
11:16 40.70 40.72 40.70 40.72 0.9K
11:17 40.76 40.76 40.75 40.75 0.6K
11:18 40.68 40.70 40.67 40.70 1.8K
11:19 40.70 40.77 40.70 40.73 4.1K
11:20 40.73 40.74 40.67 40.67 1.8K
11:21 40.65 40.65 40.65 40.65 0.4K
11:22 40.65 40.65 40.62 40.62 0.8K
11:23 40.62 40.62 40.58 40.58 0.6K
11:24 40.58 40.58 40.58 40.58 0.9K
11:25 40.58 40.58 40.56 40.56 0.3K
11:26 40.56 40.60 40.55 40.55 0.8K
11:27 40.55 40.63 40.55 40.63 1.4K
11:28 40.63 40.63 40.63 40.63 0.5K
11:29 40.63 40.63 40.56 40.56 2.1K
11:30 40.58 40.58 40.55 40.55 1.2K
11:31 40.55 40.55 40.49 40.49 1.6K
11:32 40.49 40.49 40.48 40.48 1.9K
11:33 40.48 40.48 40.48 40.48 0.3K
11:34 40.48 40.48 40.46 40.47 0.7K
11:35 40.46 40.51 40.46 40.51 3.1K
11:36 40.51 40.55 40.51 40.51 2.3K
11:37 40.51 40.51 40.51 40.51 0.3K
11:38 40.57 40.62 40.57 40.62 1.8K
11:39 40.61 40.61 40.61 40.61 1.1K
11:40 40.64 40.64 40.64 40.64 2.2K
11:41 40.64 40.66 40.64 40.66 0.8K
11:42 40.66 40.69 40.66 40.69 1.9K
11:43 40.74 40.75 40.74 40.75 2.0K
11:44 40.75 40.75 40.72 40.72 4.0K
11:45 40.72 40.72 40.70 40.72 5.8K
11:46 40.72 40.72 40.72 40.72 0.6K
11:47 40.72 40.72 40.69 40.69 1.5K
11:48 40.61 40.69 40.61 40.64 0.7K
11:49 40.65 40.70 40.65 40.65 0.8K
11:50 40.65 40.65 40.62 40.62 0.3K
11:51 40.62 40.66 40.62 40.63 0.8K
11:52 40.63 40.66 40.62 40.66 1.1K
11:53 40.66 40.66 40.60 40.60 1.7K
11:54 40.60 40.61 40.55 40.61 3.8K
11:55 40.61 40.63 40.61 40.61 2.6K
11:56 40.61 40.66 40.61 40.66 1.7K
11:57 40.70 40.70 40.70 40.70 0.7K
11:58 40.70 40.70 40.70 40.70 0.5K
11:59 40.64 40.70 40.64 40.70 0.8K
12:00 40.70 40.70 40.69 40.69 1.0K
12:01 40.69 40.69 40.69 40.69 0.2K
12:02 40.69 40.69 40.67 40.69 1.6K
12:03 40.69 40.69 40.64 40.64 1.3K
12:04 40.64 40.64 40.54 40.54 4.2K
12:05 40.52 40.54 40.52 40.53 4.9K
12:06 40.53 40.55 40.53 40.55 1.4K
12:07 40.47 40.49 40.47 40.49 3.4K
12:08 40.49 40.49 40.46 40.46 1.3K
12:09 40.46 40.51 40.46 40.51 4.8K
12:10 40.55 40.59 40.55 40.59 3.7K
12:11 40.59 40.60 40.59 40.60 4.4K
12:12 40.60 40.60 40.60 40.60 0.9K
12:13 40.60 40.60 40.54 40.57 6.0K
12:14 40.60 40.60 40.53 40.53 4.9K
12:15 40.53 40.53 40.52 40.52 112.8K
12:16 40.49 40.49 40.49 40.49 2.6K
12:17 40.46 40.49 40.46 40.49 5.0K
12:18 40.49 40.49 40.46 40.47 3.2K
12:19 40.47 40.47 40.46 40.46 60.8K
12:20 40.46 40.46 40.46 40.46 0.9K
12:21 40.42 40.44 40.38 40.39 13.7K
12:22 40.39 40.39 40.39 40.39 3.7K
12:23 40.39 40.39 40.36 40.37 3.1K
12:24 40.37 40.37 40.34 40.35 2.2K
12:25 40.35 40.44 40.35 40.44 4.4K
12:26 40.44 40.44 40.34 40.34 1.0K
12:27 40.34 40.38 40.34 40.38 1.4K
12:28 40.38 40.39 40.38 40.39 1.4K
12:29 40.39 40.39 40.34 40.34 0.8K
12:30 40.39 40.43 40.39 40.43 1.3K
12:31 40.43 40.43 40.41 40.41 0.7K
12:32 40.41 40.41 40.37 40.37 4.6K
12:33 40.41 40.41 40.40 40.40 3.6K
12:34 40.40 40.40 40.39 40.39 1.5K
12:35 40.39 40.39 40.30 40.30 1.0K
12:36 40.30 40.30 40.30 40.30 0.4K
12:37 40.31 40.31 40.21 40.25 3.1K
12:38 40.22 40.25 40.22 40.25 2.8K
12:39 40.25 40.28 40.25 40.28 1.8K
12:40 40.28 40.29 40.27 40.27 1.9K
12:41 40.27 40.28 40.27 40.28 1.2K
12:42 40.28 40.28 40.28 40.28 0.2K
12:43 40.28 40.28 40.25 40.25 0.8K
12:44 40.25 40.28 40.25 40.25 0.6K
12:45 40.28 40.35 40.27 40.35 5.6K
12:46 40.35 40.35 40.32 40.34 7.5K
12:47 40.34 40.34 40.33 40.34 1.0K
12:48 40.34 40.34 40.34 40.34 0.6K
12:49 40.35 40.35 40.35 40.35 0.6K
12:50 40.38 40.38 40.38 40.38 5.9K
12:51 40.38 40.44 40.38 40.44 0.7K
12:52 40.44 40.44 40.44 40.44 0.5K
12:53 40.44 40.45 40.40 40.41 1.2K
12:54 40.41 40.41 40.41 40.41 0.8K
12:55 40.44 40.44 40.44 40.44 0.7K
12:56 40.41 40.41 40.41 40.41 1.0K
12:57 40.41 40.41 40.40 40.40 1.2K
12:58 40.40 40.40 40.38 40.38 1.0K
12:59 40.38 40.38 40.35 40.35 0.7K
13:00 40.37 40.37 40.36 40.36 9.4K
13:01 40.37 40.38 40.37 40.38 4.2K
13:02 40.38 40.38 40.38 40.38 0.2K
13:03 40.38 40.39 40.36 40.36 1.1K
13:04 40.36 40.39 40.36 40.36 1.9K
13:05 40.38 40.43 40.38 40.43 3.6K
13:06 40.43 40.43 40.43 40.43 1.7K
13:07 40.43 40.43 40.41 40.41 0.2K
13:08 40.43 40.43 40.40 40.40 0.6K
13:09 40.40 40.40 40.38 40.38 0.8K
13:10 40.38 40.38 40.38 40.38 0.1K
13:11 40.43 40.43 40.42 40.42 9.5K
13:12 40.42 40.43 40.42 40.42 0.5K
13:13 40.42 40.48 40.42 40.47 14.7K
13:14 40.47 40.47 40.47 40.47 0.1K
13:15 40.47 40.47 40.45 40.45 1.3K
13:16 40.44 40.44 40.43 40.43 3.0K
13:17 40.43 40.43 40.43 40.43 7.4K
13:18 40.43 40.43 40.42 40.42 1.1K
13:19 40.42 40.42 40.40 40.40 1.9K
13:20 40.40 40.41 40.40 40.41 0.6K
13:21 40.37 40.40 40.37 40.39 1.2K
13:22 40.35 40.40 40.35 40.40 3.7K
13:23 40.40 40.40 40.39 40.39 0.7K
13:24 40.40 40.40 40.38 40.40 2.9K
13:25 40.40 40.40 40.40 40.40 0.5K
13:26 40.40 40.40 40.37 40.37 0.5K
13:27 40.37 40.37 40.34 40.34 1.5K
13:28 40.34 40.37 40.34 40.36 3.8K
13:29 40.36 40.40 40.36 40.40 2.9K
13:30 40.41 40.42 40.41 40.42 4.2K
13:31 40.42 40.42 40.42 40.42 0.6K
13:32 40.44 40.44 40.43 40.43 2.5K
13:33 40.44 40.44 40.44 40.44 2.1K
13:34 40.44 40.44 40.41 40.41 0.6K
13:35 40.41 40.44 40.41 40.44 0.3K
13:36 40.41 40.44 40.41 40.44 2.7K
13:37 40.43 40.43 40.43 40.43 1.3K
13:38 40.42 40.42 40.37 40.42 9.7K
13:39 40.39 40.39 40.39 40.39 0.3K
13:40 40.39 40.39 40.39 40.39 0.5K
13:41 40.39 40.39 40.36 40.36 0.9K
13:42 40.39 40.39 40.34 40.34 2.7K
13:43 40.33 40.33 40.33 40.33 2.8K
13:44 40.33 40.33 40.33 40.33 0.4K
13:45 40.34 40.34 40.32 40.32 2.3K
13:46 40.32 40.32 40.32 40.32 0.6K
13:47 40.31 40.36 40.31 40.36 5.6K
13:48 40.36 40.38 40.36 40.38 1.2K
13:49 40.38 40.38 40.38 40.38 0.8K
13:50 40.35 40.35 40.35 40.35 0.8K
13:51 40.35 40.38 40.35 40.38 0.6K
13:52 40.41 40.41 40.39 40.39 2.6K
13:53 40.36 40.36 40.31 40.31 1.6K
13:54 40.31 40.31 40.30 40.30 0.4K
13:55 40.30 40.30 40.30 40.30 0.4K
13:56 40.30 40.30 40.28 40.28 1.1K
13:57 40.28 40.28 40.25 40.25 1.0K
13:58 40.27 40.27 40.26 40.26 1.0K
13:59 40.32 40.32 40.32 40.32 2.5K
14:00 40.29 40.29 40.29 40.29 0.5K
14:01 40.29 40.30 40.27 40.27 3.8K
14:02 40.26 40.26 40.26 40.26 1.7K
14:03 40.22 40.27 40.22 40.25 10.1K
14:04 40.28 40.28 40.21 40.21 3.1K
14:05 40.21 40.22 40.18 40.18 2.5K
14:06 40.18 40.18 40.14 40.14 1.8K
14:07 40.14 40.14 40.14 40.14 0.7K
14:08 40.14 40.14 40.06 40.06 2.8K
14:09 40.04 40.05 40.04 40.05 3.1K
14:10 40.05 40.05 40.05 40.05 0.4K
14:11 40.03 40.06 40.03 40.06 3.9K
14:12 40.05 40.07 40.05 40.07 1.8K
14:13 40.07 40.10 40.05 40.05 1.2K
14:14 40.05 40.10 40.05 40.10 2.5K
14:15 40.10 40.10 40.09 40.09 0.6K
14:16 40.09 40.09 40.08 40.08 1.2K
14:17 40.08 40.08 40.06 40.06 1.6K
14:18 40.06 40.06 40.06 40.06 0.1K
14:19 40.06 40.06 40.06 40.06 0.5K
14:20 40.06 40.07 40.04 40.04 1.2K
14:21 40.04 40.07 40.02 40.07 3.6K
14:22 40.07 40.07 40.07 40.07 0.7K
14:23 40.07 40.07 40.07 40.07 0.5K
14:24 40.07 40.07 40.07 40.07 0.6K
14:25 40.07 40.09 40.07 40.07 3.3K
14:26 40.07 40.07 40.03 40.03 2.3K
14:27 40.03 40.03 40.03 40.03 0.4K
14:28 40.03 40.03 40.00 40.00 3.1K
14:29 40.00 40.00 40.00 40.00 0.2K
14:30 39.99 40.02 39.99 39.99 4.5K
14:31 39.99 39.99 39.95 39.95 0.8K
14:32 39.97 39.97 39.95 39.95 2.1K
14:33 39.95 39.95 39.95 39.95 0.2K
14:34 39.95 39.95 39.90 39.90 0.8K
14:35 39.90 39.95 39.90 39.95 2.9K
14:36 39.95 39.96 39.95 39.96 0.7K
14:37 39.96 39.97 39.95 39.95 6.2K
14:38 39.95 39.95 39.95 39.95 0.2K
14:39 39.95 39.95 39.93 39.93 0.4K
14:40 39.93 39.96 39.93 39.96 4.0K
14:41 39.96 39.96 39.96 39.96 0.7K
14:42 39.96 39.96 39.90 39.90 2.0K
14:43 39.90 39.91 39.84 39.91 1.5K
14:44 39.91 39.92 39.91 39.92 1.7K
14:45 39.93 39.99 39.90 39.99 2.8K
14:46 39.97 39.97 39.97 39.97 0.7K
14:47 39.97 40.02 39.97 40.02 1.2K
14:48 40.02 40.02 39.96 39.96 2.4K
14:49 39.96 39.96 39.92 39.92 0.4K
14:50 39.88 39.88 39.88 39.88 0.3K
14:51 39.88 39.89 39.88 39.89 0.3K
14:52 39.89 39.91 39.88 39.91 1.1K
14:53 39.91 39.91 39.88 39.88 0.7K
14:54 39.91 39.91 39.88 39.88 0.5K
14:55 39.88 39.94 39.88 39.94 2.5K
14:56 39.94 39.94 39.89 39.89 1.2K
14:57 39.89 39.89 39.88 39.88 0.6K
14:58 39.86 39.88 39.86 39.88 0.8K
14:59 39.88 39.88 39.88 39.88 0.4K
15:00 39.88 39.88 39.86 39.87 4.7K
15:01 39.87 39.93 39.87 39.93 7.6K
15:02 39.96 39.96 39.93 39.93 3.6K
15:03 39.93 39.93 39.93 39.93 0.4K
15:04 39.93 39.93 39.93 39.93 0.2K
15:05 39.93 39.93 39.93 39.93 0.7K
15:06 39.93 39.93 39.88 39.88 2.1K
15:07 39.88 39.88 39.88 39.88 0.6K
15:08 39.87 39.91 39.87 39.91 4.1K
15:09 39.91 39.92 39.91 39.92 0.9K
15:10 39.92 39.92 39.91 39.91 1.3K
15:11 39.91 39.91 39.89 39.89 1.9K
15:12 39.89 39.93 39.89 39.93 1.8K
15:13 39.93 39.95 39.93 39.95 1.8K
15:14 39.93 39.96 39.93 39.96 1.8K
15:15 39.96 39.96 39.94 39.94 1.1K
15:16 39.94 39.98 39.94 39.95 3.4K
15:17 39.98 39.98 39.97 39.98 3.0K
15:18 39.98 39.98 39.96 39.96 0.3K
15:19 39.96 39.96 39.91 39.91 3.2K
15:20 39.96 39.96 39.95 39.95 1.9K
15:21 39.95 39.95 39.91 39.91 1.1K
15:22 39.92 39.92 39.88 39.88 2.9K
15:23 39.88 39.99 39.88 39.99 4.7K
15:24 40.00 40.00 39.96 39.96 5.0K
15:25 39.96 39.96 39.96 39.96 0.7K
15:26 39.96 39.96 39.94 39.95 0.6K
15:27 39.95 40.00 39.95 40.00 3.4K
15:28 40.01 40.10 40.01 40.10 4.4K
15:29 40.10 40.14 40.10 40.14 2.5K
15:30 40.14 40.14 40.14 40.14 1.0K
15:31 40.17 40.19 40.16 40.19 4.3K
15:32 40.24 40.24 40.24 40.24 2.2K
15:33 40.23 40.29 40.23 40.28 6.9K
15:34 40.27 40.28 40.27 40.28 1.5K
15:35 40.28 40.30 40.28 40.30 1.7K
15:36 40.29 40.30 40.28 40.30 3.5K
15:37 40.30 40.31 40.30 40.31 2.4K
15:38 40.31 40.32 40.31 40.32 3.9K
15:39 40.31 40.31 40.28 40.28 2.5K
15:40 40.26 40.32 40.26 40.32 2.1K
15:41 40.29 40.33 40.29 40.33 6.8K
15:42 40.37 40.43 40.37 40.37 8.5K
15:43 40.36 40.37 40.36 40.37 3.2K
15:44 40.35 40.36 40.34 40.36 4.9K
15:45 40.34 40.34 40.28 40.28 6.4K
15:46 40.28 40.28 40.28 40.28 3.1K
15:47 40.28 40.28 40.19 40.20 3.8K
15:48 40.19 40.24 40.19 40.24 4.3K
15:49 40.24 40.26 40.24 40.26 3.1K
15:50 40.22 40.22 40.19 40.19 3.8K
15:51 40.18 40.21 40.17 40.21 5.0K
15:52 40.22 40.26 40.22 40.26 17.0K
15:53 40.25 40.27 40.25 40.25 12.0K
15:54 40.25 40.28 40.25 40.28 13.1K
15:55 40.28 40.34 40.28 40.34 13.8K
15:56 40.32 40.41 40.32 40.41 28.8K
15:57 40.43 40.47 40.43 40.47 52.9K
15:58 40.45 40.47 40.43 40.43 18.7K
15:59 40.43 40.45 40.43 40.43 30.8K
16:00 40.41 40.41 40.38 40.38 252.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available