Revolution Med

RVMD
🏛️ usa →
46.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 40.83 40.87 40.62 40.87 10.1K
09:32 40.87 40.87 40.87 40.87 0.0K
09:33 40.74 40.87 40.74 40.87 1.7K
09:34 40.87 40.87 40.87 40.87 0.1K
09:35 40.87 40.87 40.87 40.87 0.1K
09:36 40.87 40.87 40.87 40.87 0.2K
09:37 40.93 41.11 40.93 41.11 5.9K
09:38 41.01 41.04 40.90 40.90 4.2K
09:39 40.90 40.90 40.90 40.90 0.0K
09:40 40.90 40.93 40.88 40.93 3.6K
09:41 40.93 40.94 40.93 40.94 0.2K
09:42 40.94 40.95 40.91 40.95 1.7K
09:43 40.95 40.96 40.90 40.90 1.0K
09:44 40.96 40.96 40.90 40.90 2.7K
09:45 40.90 40.90 40.90 40.90 0.1K
09:46 40.93 40.93 40.93 40.93 0.8K
09:47 40.93 40.93 40.93 40.93 0.2K
09:48 40.93 40.95 40.85 40.86 1.6K
09:49 40.86 40.98 40.86 40.93 4.0K
09:50 40.98 41.02 40.93 41.02 8.1K
09:51 41.02 41.03 41.02 41.03 0.5K
09:52 40.95 40.95 40.95 40.95 4.0K
09:53 40.88 41.09 40.88 41.09 6.7K
09:54 41.09 41.13 41.09 41.13 0.3K
09:55 41.13 41.13 41.08 41.08 1.2K
09:56 41.08 41.08 41.06 41.06 0.5K
09:57 41.06 41.14 40.98 41.14 3.4K
09:58 41.14 41.14 41.14 41.14 0.1K
09:59 41.14 41.14 41.07 41.14 0.8K
10:00 41.14 41.14 41.07 41.07 0.4K
10:01 41.07 41.17 41.07 41.13 1.8K
10:02 41.13 41.17 41.13 41.17 2.2K
10:03 41.18 41.18 41.11 41.16 4.7K
10:04 41.08 41.08 41.08 41.08 2.0K
10:05 41.11 41.18 41.11 41.13 2.1K
10:06 41.13 41.13 41.13 41.13 0.4K
10:07 41.13 41.17 41.09 41.09 2.8K
10:08 41.09 41.09 40.96 40.96 1.1K
10:09 41.01 41.02 40.96 41.02 2.6K
10:10 41.04 41.09 41.02 41.09 2.8K
10:11 41.09 41.28 41.09 41.28 5.4K
10:12 41.28 41.28 41.28 41.28 0.9K
10:13 41.28 41.28 41.23 41.23 0.3K
10:14 41.31 41.31 41.25 41.25 3.5K
10:15 41.25 41.30 41.25 41.30 0.9K
10:16 41.30 41.30 41.25 41.25 1.5K
10:17 41.25 41.29 41.25 41.29 0.6K
10:18 41.23 41.30 41.20 41.21 16.5K
10:19 41.21 41.24 41.21 41.23 0.9K
10:20 41.23 41.25 41.23 41.25 0.9K
10:21 41.20 41.23 41.20 41.20 2.5K
10:22 41.20 41.22 41.19 41.22 0.6K
10:23 41.19 41.25 41.19 41.25 3.7K
10:24 41.25 41.30 41.25 41.29 1.5K
10:25 41.29 41.30 41.29 41.30 1.4K
10:26 41.30 41.32 41.30 41.32 2.6K
10:27 41.32 41.42 41.32 41.42 1.2K
10:28 41.42 41.42 41.42 41.42 0.5K
10:29 41.42 41.42 41.41 41.41 0.7K
10:30 41.41 41.41 41.35 41.35 2.3K
10:31 41.35 41.37 41.35 41.35 1.9K
10:32 41.40 41.48 41.40 41.43 2.9K
10:33 41.43 41.43 41.43 41.43 0.3K
10:34 41.43 41.43 41.41 41.41 0.4K
10:35 41.41 41.41 41.37 41.37 2.3K
10:36 41.42 41.50 41.41 41.50 14.2K
10:37 41.50 41.50 41.44 41.44 7.0K
10:38 41.42 41.44 41.42 41.44 3.0K
10:39 41.44 41.49 41.44 41.49 2.8K
10:40 41.49 41.53 41.43 41.43 10.1K
10:41 41.37 41.37 41.37 41.37 1.3K
10:42 41.37 41.37 41.37 41.37 0.3K
10:43 41.31 41.31 41.27 41.27 1.3K
10:44 41.27 41.27 41.17 41.17 2.4K
10:45 41.18 41.23 41.18 41.18 1.4K
10:46 41.29 41.29 41.24 41.27 3.5K
10:47 41.27 41.29 41.27 41.29 1.9K
10:48 41.29 41.47 41.29 41.47 2.4K
10:49 41.49 41.49 41.49 41.49 0.8K
10:50 41.49 41.50 41.49 41.50 3.0K
10:51 41.50 41.50 41.39 41.39 2.8K
10:52 41.39 41.39 41.39 41.39 0.2K
10:53 41.39 41.41 41.39 41.41 0.7K
10:54 41.41 41.56 41.41 41.56 3.9K
10:55 41.56 41.57 41.56 41.57 3.3K
10:56 41.57 41.57 41.57 41.57 0.4K
10:57 41.57 41.57 41.55 41.55 0.4K
10:58 41.55 41.57 41.53 41.53 0.9K
10:59 41.53 41.54 41.52 41.54 3.9K
11:00 41.54 41.54 41.54 41.54 0.7K
11:01 41.54 41.61 41.54 41.61 1.9K
11:02 41.71 41.76 41.70 41.76 3.8K
11:03 41.76 41.79 41.73 41.79 1.3K
11:04 41.79 41.86 41.79 41.86 0.9K
11:05 41.86 41.86 41.82 41.82 0.8K
11:06 41.82 41.82 41.82 41.82 1.4K
11:07 41.82 41.82 41.78 41.78 1.9K
11:08 41.78 41.78 41.73 41.74 1.7K
11:09 41.74 41.74 41.74 41.74 1.7K
11:10 41.67 41.67 41.64 41.66 2.2K
11:11 41.66 41.68 41.66 41.68 1.4K
11:12 41.69 41.69 41.69 41.69 1.7K
11:13 41.69 41.69 41.69 41.69 0.4K
11:14 41.69 41.74 41.67 41.74 3.5K
11:15 41.70 41.70 41.70 41.70 0.6K
11:16 41.76 41.76 41.76 41.76 3.6K
11:17 41.76 41.76 41.74 41.74 1.2K
11:18 41.74 41.77 41.68 41.68 11.0K
11:19 41.68 41.73 41.68 41.73 0.5K
11:20 41.71 41.77 41.68 41.76 10.9K
11:21 41.72 41.72 41.65 41.68 7.1K
11:22 41.69 41.71 41.69 41.69 4.4K
11:23 41.69 41.74 41.69 41.74 1.8K
11:24 41.74 41.74 41.74 41.74 1.1K
11:25 41.81 41.86 41.81 41.86 1.8K
11:26 41.86 41.90 41.85 41.90 0.9K
11:27 41.90 41.93 41.90 41.93 2.4K
11:28 41.89 41.89 41.86 41.86 2.2K
11:29 41.87 41.87 41.75 41.80 2.7K
11:30 41.80 41.80 41.80 41.80 0.6K
11:31 41.80 41.86 41.80 41.86 1.2K
11:32 41.85 41.85 41.85 41.85 0.6K
11:33 41.85 41.85 41.85 41.85 0.6K
11:34 41.85 41.94 41.85 41.94 1.0K
11:35 41.90 41.91 41.90 41.91 3.9K
11:36 41.91 41.91 41.87 41.87 2.4K
11:37 41.87 41.87 41.82 41.82 0.8K
11:38 41.82 41.82 41.74 41.77 1.9K
11:39 41.77 41.77 41.75 41.75 0.3K
11:40 41.75 41.75 41.75 41.75 0.5K
11:41 41.75 41.78 41.75 41.78 0.3K
11:42 41.75 41.78 41.75 41.78 2.2K
11:43 41.81 41.83 41.81 41.83 0.8K
11:44 41.83 41.83 41.80 41.80 0.7K
11:45 41.80 41.83 41.80 41.83 0.2K
11:46 41.83 41.83 41.83 41.83 0.2K
11:47 41.83 41.84 41.83 41.83 1.5K
11:48 41.83 41.85 41.81 41.81 2.7K
11:49 41.81 41.81 41.81 41.81 0.5K
11:50 41.70 41.70 41.69 41.69 3.3K
11:51 41.72 41.72 41.72 41.72 5.6K
11:52 41.86 41.87 41.86 41.87 4.0K
11:53 41.87 41.89 41.87 41.88 3.6K
11:54 41.88 41.89 41.88 41.89 0.3K
11:55 41.91 41.91 41.90 41.90 1.4K
11:56 41.90 41.91 41.90 41.91 1.2K
11:57 41.91 41.91 41.90 41.91 1.5K
11:58 41.91 41.91 41.85 41.85 3.8K
11:59 41.85 41.85 41.85 41.85 0.8K
12:00 41.84 41.84 41.80 41.80 1.3K
12:01 41.80 41.83 41.80 41.83 0.5K
12:02 41.83 41.86 41.79 41.79 1.5K
12:03 41.79 41.80 41.79 41.80 0.1K
12:04 41.83 41.86 41.78 41.78 2.8K
12:05 41.78 41.78 41.78 41.78 0.5K
12:06 41.78 41.78 41.74 41.74 1.1K
12:07 41.75 41.76 41.75 41.76 6.4K
12:08 41.77 41.77 41.76 41.76 3.1K
12:09 41.76 41.84 41.76 41.84 2.7K
12:10 41.82 41.83 41.82 41.83 1.6K
12:11 41.83 41.83 41.83 41.83 0.9K
12:12 41.83 41.83 41.83 41.83 1.6K
12:13 41.83 41.83 41.83 41.83 0.2K
12:14 41.83 41.86 41.83 41.86 0.5K
12:15 41.86 41.86 41.85 41.85 0.8K
12:16 41.82 41.82 41.76 41.76 3.8K
12:17 41.76 41.76 41.76 41.76 0.8K
12:18 41.76 41.76 41.76 41.76 0.5K
12:19 41.76 41.76 41.76 41.76 0.4K
12:20 41.76 41.80 41.76 41.79 2.1K
12:21 41.79 41.79 41.72 41.72 5.5K
12:22 41.72 41.72 41.72 41.72 0.1K
12:23 41.71 41.79 41.71 41.79 3.7K
12:24 41.79 41.79 41.79 41.79 0.9K
12:25 41.79 41.79 41.75 41.75 0.6K
12:26 41.75 41.78 41.75 41.78 1.3K
12:27 41.78 41.79 41.78 41.79 1.1K
12:28 41.79 41.79 41.79 41.79 0.3K
12:29 41.79 41.79 41.79 41.79 0.2K
12:30 41.79 41.80 41.78 41.79 1.0K
12:31 41.81 41.87 41.81 41.87 4.2K
12:32 41.87 41.87 41.81 41.81 1.4K
12:33 41.81 41.81 41.81 41.81 0.6K
12:34 41.81 41.83 41.80 41.83 3.5K
12:35 41.83 41.83 41.79 41.79 1.5K
12:36 41.79 41.79 41.78 41.78 0.7K
12:37 41.78 41.78 41.78 41.78 0.3K
12:38 41.77 41.77 41.75 41.75 2.0K
12:39 41.75 41.77 41.75 41.77 0.3K
12:40 41.77 41.77 41.75 41.75 1.4K
12:41 41.75 41.77 41.75 41.77 0.5K
12:42 41.80 41.80 41.79 41.79 1.7K
12:43 41.79 41.79 41.79 41.79 0.4K
12:44 41.79 41.79 41.79 41.79 0.2K
12:45 41.79 41.79 41.79 41.79 0.9K
12:46 41.79 41.79 41.78 41.78 0.2K
12:47 41.78 41.80 41.78 41.80 0.7K
12:48 41.80 41.80 41.76 41.76 1.1K
12:49 41.76 41.76 41.76 41.76 0.2K
12:50 41.76 41.77 41.76 41.77 0.3K
12:51 41.77 41.77 41.77 41.77 1.9K
12:52 41.77 41.77 41.75 41.75 0.2K
12:53 41.75 41.75 41.71 41.71 15.2K
12:54 41.71 41.75 41.71 41.75 12.4K
12:55 41.75 41.75 41.71 41.71 3.1K
12:56 41.73 41.73 41.70 41.71 6.2K
12:57 41.71 41.75 41.69 41.75 11.4K
12:58 41.75 41.75 41.75 41.75 0.6K
12:59 41.75 41.75 41.65 41.65 23.2K
13:00 41.67 41.67 41.66 41.67 4.7K
13:01 41.65 41.65 41.65 41.65 0.8K
13:02 41.65 41.65 41.62 41.62 4.6K
13:03 41.62 41.62 41.62 41.62 0.5K
13:04 41.62 41.62 41.58 41.58 0.5K
13:05 41.58 41.58 41.56 41.58 1.6K
13:06 41.58 41.58 41.53 41.53 1.4K
13:07 41.49 41.51 41.49 41.51 1.7K
13:08 41.51 41.51 41.37 41.37 3.0K
13:09 41.37 41.43 41.37 41.43 2.0K
13:10 41.44 41.50 41.44 41.47 2.9K
13:11 41.47 41.47 41.45 41.45 1.5K
13:12 41.45 41.45 41.41 41.41 0.6K
13:13 41.41 41.44 41.41 41.44 2.1K
13:14 41.44 41.44 41.43 41.43 0.3K
13:15 41.43 41.43 41.43 41.43 0.4K
13:16 41.43 41.43 41.39 41.39 0.8K
13:17 41.39 41.39 41.39 41.39 0.1K
13:18 41.40 41.40 41.32 41.32 27.9K
13:19 41.32 41.32 41.32 41.32 0.3K
13:20 41.32 41.32 41.25 41.25 1.3K
13:21 41.25 41.35 41.25 41.34 2.7K
13:22 41.36 41.36 41.34 41.34 2.2K
13:23 41.34 41.34 41.30 41.30 0.2K
13:24 41.30 41.30 41.24 41.29 1.2K
13:25 41.29 41.29 41.26 41.28 1.4K
13:26 41.28 41.28 41.24 41.24 1.0K
13:27 41.24 41.24 41.24 41.24 0.2K
13:28 41.24 41.25 41.24 41.25 0.4K
13:29 41.25 41.25 41.25 41.25 0.1K
13:30 41.25 41.25 41.25 41.25 0.6K
13:31 41.25 41.25 41.21 41.21 0.5K
13:32 41.21 41.21 41.20 41.20 1.2K
13:33 41.20 41.20 41.06 41.07 1.0K
13:34 41.05 41.07 41.05 41.07 0.5K
13:35 41.07 41.10 41.07 41.09 0.9K
13:36 41.11 41.11 41.06 41.06 0.6K
13:37 41.06 41.06 41.01 41.02 0.6K
13:38 41.02 41.03 41.02 41.03 0.3K
13:39 41.03 41.03 41.03 41.03 0.3K
13:40 41.03 41.07 41.03 41.07 2.8K
13:41 41.07 41.08 41.07 41.08 0.7K
13:42 41.08 41.08 41.08 41.08 0.3K
13:43 41.08 41.09 41.08 41.09 0.4K
13:44 41.09 41.09 41.09 41.09 0.5K
13:45 41.12 41.14 41.12 41.12 1.9K
13:46 41.13 41.14 41.13 41.14 0.9K
13:47 41.14 41.14 41.14 41.14 0.1K
13:48 41.14 41.36 41.14 41.34 19.9K
13:49 41.34 41.36 41.34 41.36 2.0K
13:50 41.29 41.30 41.28 41.30 16.5K
13:51 41.30 41.30 41.29 41.29 3.4K
13:52 41.29 41.29 41.27 41.27 1.5K
13:53 41.27 41.27 41.22 41.22 1.9K
13:54 41.22 41.24 41.20 41.24 2.2K
13:55 41.26 41.27 41.24 41.27 2.0K
13:56 41.24 41.24 41.24 41.24 0.6K
13:57 41.21 41.21 41.21 41.21 0.9K
13:58 41.19 41.20 41.19 41.20 4.9K
13:59 41.19 41.20 41.16 41.20 1.6K
14:00 41.20 41.23 41.20 41.23 3.8K
14:01 41.23 41.26 41.23 41.25 4.0K
14:02 41.25 41.25 41.25 41.25 0.3K
14:03 41.25 41.27 41.25 41.27 0.7K
14:04 41.30 41.30 41.28 41.28 2.1K
14:05 41.28 41.29 41.26 41.26 2.5K
14:06 41.27 41.34 41.27 41.34 4.3K
14:07 41.34 41.34 41.30 41.30 1.2K
14:08 41.30 41.30 41.30 41.30 0.3K
14:09 41.29 41.29 41.29 41.29 0.5K
14:10 41.29 41.29 41.29 41.29 0.7K
14:11 41.29 41.29 41.29 41.29 0.3K
14:12 41.29 41.29 41.29 41.29 0.6K
14:13 41.29 41.29 41.25 41.25 1.2K
14:14 41.25 41.25 41.23 41.24 2.8K
14:15 41.24 41.24 41.20 41.20 1.1K
14:16 41.20 41.23 41.20 41.23 1.9K
14:17 41.23 41.23 41.22 41.22 0.3K
14:18 41.22 41.22 41.19 41.19 0.6K
14:19 41.21 41.21 41.19 41.19 0.7K
14:20 41.14 41.14 41.12 41.14 6.2K
14:21 41.14 41.14 41.06 41.09 1.0K
14:22 41.05 41.11 41.05 41.11 1.5K
14:23 41.11 41.11 41.07 41.07 0.6K
14:24 41.07 41.08 41.07 41.07 0.4K
14:25 41.05 41.05 41.05 41.05 0.2K
14:26 41.05 41.05 41.03 41.03 0.3K
14:27 41.03 41.05 41.03 41.04 0.4K
14:28 41.04 41.07 41.04 41.07 0.2K
14:29 41.07 41.07 41.07 41.07 0.4K
14:30 41.05 41.11 41.05 41.11 6.1K
14:31 41.11 41.15 41.11 41.15 2.8K
14:32 41.13 41.13 41.13 41.13 3.4K
14:33 41.13 41.13 41.13 41.13 0.2K
14:34 41.13 41.13 41.13 41.13 0.1K
14:35 41.11 41.11 41.11 41.11 0.5K
14:36 41.11 41.12 41.11 41.12 0.8K
14:37 41.12 41.17 41.12 41.17 1.7K
14:38 41.24 41.24 41.24 41.24 6.5K
14:39 41.26 41.26 41.26 41.26 0.6K
14:40 41.26 41.26 41.24 41.24 1.4K
14:41 41.24 41.24 41.24 41.24 0.1K
14:42 41.24 41.24 41.24 41.24 0.1K
14:43 41.24 41.24 41.19 41.20 0.9K
14:44 41.17 41.17 41.17 41.17 0.6K
14:45 41.17 41.17 41.12 41.12 0.9K
14:46 41.13 41.13 41.09 41.09 0.5K
14:47 41.09 41.09 41.08 41.08 0.8K
14:48 41.08 41.08 41.08 41.08 1.2K
14:49 41.06 41.06 41.03 41.03 7.7K
14:50 41.01 41.01 41.00 41.00 5.6K
14:51 41.00 41.02 40.98 41.02 0.5K
14:52 41.02 41.02 40.95 40.95 3.7K
14:53 40.96 41.01 40.96 41.01 4.8K
14:54 40.98 40.98 40.95 40.95 3.2K
14:55 40.95 40.95 40.95 40.95 0.3K
14:56 40.95 40.95 40.94 40.94 0.4K
14:57 40.96 40.96 40.94 40.96 3.0K
14:58 40.95 40.97 40.95 40.96 0.4K
14:59 40.97 40.97 40.95 40.95 1.5K
15:00 40.99 40.99 40.97 40.97 5.7K
15:01 40.97 41.02 40.97 41.02 3.3K
15:02 41.02 41.02 40.94 40.99 14.7K
15:03 40.99 40.99 40.99 40.99 0.4K
15:04 40.99 40.99 40.99 40.99 0.8K
15:05 40.99 40.99 40.99 40.99 0.7K
15:06 40.98 41.03 40.98 40.99 59.0K
15:07 40.97 40.97 40.93 40.93 1.3K
15:08 40.92 40.94 40.89 40.89 2.5K
15:09 40.89 40.89 40.87 40.87 0.5K
15:10 40.91 40.94 40.88 40.94 17.5K
15:11 40.89 40.89 40.89 40.89 3.4K
15:12 40.90 40.92 40.88 40.91 7.4K
15:13 40.93 41.01 40.91 40.93 8.5K
15:14 40.93 40.94 40.90 40.94 1.1K
15:15 40.92 41.01 40.92 41.01 4.6K
15:16 41.01 41.01 40.99 40.99 0.6K
15:17 40.99 40.99 40.99 40.99 0.5K
15:18 40.99 41.01 40.99 41.01 1.4K
15:19 41.01 41.01 40.98 40.98 2.5K
15:20 41.04 41.04 41.02 41.02 3.9K
15:21 41.02 41.03 41.02 41.03 1.1K
15:22 41.00 41.00 41.00 41.00 1.0K
15:23 41.00 41.01 41.00 41.01 0.6K
15:24 40.99 40.99 40.99 40.99 0.6K
15:25 40.99 41.01 40.99 41.01 0.7K
15:26 41.01 41.01 40.99 40.99 4.8K
15:27 41.02 41.02 41.01 41.02 1.9K
15:28 41.08 41.14 41.08 41.11 7.9K
15:29 41.11 41.11 41.07 41.07 3.1K
15:30 41.07 41.09 40.98 40.98 4.4K
15:31 40.98 40.98 40.97 40.97 2.6K
15:32 40.97 40.97 40.97 40.97 1.0K
15:33 40.95 41.03 40.95 41.03 6.2K
15:34 41.03 41.09 41.03 41.09 5.7K
15:35 41.09 41.13 41.09 41.13 0.7K
15:36 41.13 41.13 41.12 41.12 1.8K
15:37 41.10 41.10 41.07 41.07 2.6K
15:38 41.00 41.02 41.00 41.01 1.1K
15:39 41.01 41.01 40.99 40.99 0.6K
15:40 40.99 40.99 40.99 40.99 1.5K
15:41 40.99 41.12 40.96 41.12 6.4K
15:42 41.12 41.12 41.09 41.09 0.9K
15:43 41.09 41.09 41.03 41.04 3.7K
15:44 41.04 41.06 41.03 41.06 2.4K
15:45 41.06 41.07 41.06 41.07 2.1K
15:46 41.11 41.18 41.10 41.18 4.5K
15:47 41.17 41.19 41.17 41.17 1.9K
15:48 41.14 41.14 41.14 41.14 2.4K
15:49 41.12 41.16 41.12 41.16 3.7K
15:50 41.16 41.16 41.13 41.14 1.5K
15:51 41.14 41.18 41.14 41.18 5.4K
15:52 41.22 41.22 41.18 41.21 7.4K
15:53 41.20 41.21 41.20 41.20 3.0K
15:54 41.21 41.21 41.16 41.16 6.6K
15:55 41.20 41.20 41.16 41.20 7.2K
15:56 41.10 41.10 41.05 41.05 12.3K
15:57 41.05 41.15 41.04 41.15 18.6K
15:58 41.14 41.15 41.10 41.10 12.0K
15:59 41.10 41.14 41.09 41.13 19.6K
16:00 41.14 41.14 41.09 41.09 234.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available