Revolution Med

RVMD
🏛️ usa →
46.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.48 38.84 38.48 38.80 32.0K
09:31 38.52 38.52 38.52 38.52 1.3K
09:32 38.43 38.45 38.12 38.12 4.8K
09:33 38.06 38.31 38.06 38.06 0.7K
09:34 38.06 38.12 38.06 38.12 2.0K
09:35 38.08 38.29 38.06 38.09 2.1K
09:36 38.11 38.24 38.07 38.08 3.0K
09:37 38.06 38.16 38.06 38.09 3.8K
09:38 38.11 38.11 37.82 37.83 29.2K
09:39 37.83 37.83 37.70 37.70 4.9K
09:40 37.70 37.86 37.70 37.84 4.9K
09:41 37.86 37.87 37.86 37.87 0.5K
09:42 37.87 37.87 37.87 37.87 0.5K
09:44 37.85 37.85 37.75 37.75 1.1K
09:45 37.74 37.74 37.74 37.74 0.4K
09:46 37.74 37.74 37.65 37.65 2.4K
09:47 37.66 37.66 37.66 37.66 0.4K
09:49 37.65 37.79 37.65 37.65 0.9K
09:50 37.79 37.79 37.65 37.65 0.8K
09:51 37.65 37.65 37.65 37.65 0.1K
09:52 37.65 37.74 37.65 37.74 15.1K
09:53 37.76 37.84 37.75 37.75 2.0K
09:54 37.77 37.77 37.67 37.75 4.8K
09:55 37.73 37.73 37.67 37.67 1.1K
09:56 37.70 37.70 37.70 37.70 0.6K
09:57 37.64 37.64 37.64 37.64 3.1K
09:58 37.65 37.68 37.65 37.66 4.8K
09:59 37.62 37.62 37.61 37.61 0.6K
10:00 37.60 37.61 37.55 37.59 12.6K
10:01 37.59 37.61 37.55 37.61 4.7K
10:03 37.62 37.69 37.62 37.69 2.7K
10:04 37.72 37.72 37.72 37.72 8.8K
10:05 37.68 37.68 37.68 37.68 1.1K
10:06 37.68 37.68 37.59 37.59 4.8K
10:07 37.63 37.63 37.55 37.58 8.5K
10:08 37.58 37.76 37.58 37.76 3.0K
10:09 37.81 37.85 37.81 37.83 2.3K
10:10 37.75 37.75 37.72 37.72 5.7K
10:11 37.70 37.73 37.69 37.73 2.1K
10:12 37.62 37.64 37.62 37.64 1.4K
10:13 37.68 37.70 37.68 37.70 2.7K
10:15 37.76 37.76 37.68 37.68 2.2K
10:16 37.66 37.72 37.66 37.66 0.6K
10:17 37.64 37.64 37.58 37.58 3.5K
10:18 37.58 37.62 37.56 37.56 2.1K
10:19 37.57 37.57 37.57 37.57 0.4K
10:20 37.62 37.66 37.59 37.60 5.6K
10:21 37.63 37.67 37.63 37.67 5.6K
10:22 37.70 37.70 37.68 37.68 0.8K
10:23 37.66 37.68 37.64 37.67 2.1K
10:24 37.68 37.71 37.68 37.71 8.5K
10:25 37.70 37.70 37.67 37.69 3.9K
10:26 37.69 37.73 37.69 37.73 1.3K
10:27 37.80 37.80 37.80 37.80 5.8K
10:28 37.82 37.85 37.82 37.85 2.0K
10:29 37.86 37.92 37.86 37.92 1.0K
10:30 37.92 37.96 37.92 37.93 1.1K
10:31 37.93 37.93 37.93 37.93 0.8K
10:32 37.94 37.95 37.94 37.95 0.3K
10:33 37.95 37.95 37.92 37.94 0.8K
10:34 37.97 37.99 37.94 37.94 5.1K
10:35 37.97 37.97 37.97 37.97 0.7K
10:36 37.97 38.00 37.97 38.00 3.4K
10:37 37.98 38.00 37.98 37.98 1.5K
10:38 37.97 37.98 37.97 37.98 7.0K
10:39 37.98 38.00 37.96 37.96 5.5K
10:40 37.95 37.96 37.95 37.96 2.8K
10:41 37.93 37.93 37.93 37.93 0.5K
10:42 37.94 37.94 37.94 37.94 0.8K
10:43 37.94 37.97 37.93 37.97 5.2K
10:45 37.97 37.97 37.89 37.89 17.5K
10:46 37.92 37.92 37.90 37.90 1.5K
10:48 37.89 37.90 37.89 37.90 1.5K
10:49 37.92 37.95 37.92 37.95 2.9K
10:50 37.94 37.95 37.94 37.95 7.1K
10:51 37.96 37.96 37.95 37.95 0.8K
10:52 37.96 37.96 37.96 37.96 2.2K
10:53 37.95 37.95 37.91 37.91 2.8K
10:54 37.92 37.92 37.91 37.92 2.9K
10:55 37.92 37.92 37.91 37.91 1.0K
10:56 37.91 37.96 37.91 37.95 9.4K
10:57 37.99 37.99 37.95 37.95 10.1K
10:58 37.97 37.97 37.95 37.97 1.9K
10:59 37.98 37.98 37.97 37.97 1.4K
11:00 37.97 37.98 37.97 37.98 5.2K
11:01 37.95 37.96 37.95 37.96 2.6K
11:02 37.96 37.96 37.94 37.95 5.9K
11:03 37.96 38.02 37.96 38.02 36.7K
11:04 38.11 38.11 38.07 38.07 0.8K
11:05 38.07 38.07 38.07 38.07 0.7K
11:06 38.10 38.10 38.08 38.08 0.3K
11:07 38.08 38.12 38.08 38.12 7.1K
11:08 38.12 38.13 38.09 38.09 0.4K
11:09 38.03 38.03 37.96 37.96 6.2K
11:10 37.96 37.96 37.91 37.91 1.3K
11:11 37.91 37.91 37.88 37.88 0.9K
11:12 37.88 37.88 37.81 37.81 2.5K
11:13 37.80 37.80 37.78 37.78 2.3K
11:14 37.79 37.81 37.79 37.81 6.2K
11:15 37.82 37.82 37.79 37.80 1.8K
11:16 37.82 37.88 37.82 37.88 5.8K
11:17 37.83 37.83 37.80 37.80 1.8K
11:18 37.80 37.81 37.78 37.78 27.4K
11:19 37.77 37.80 37.77 37.80 0.6K
11:20 37.80 37.80 37.69 37.69 13.2K
11:21 37.67 37.73 37.67 37.72 4.9K
11:22 37.80 37.81 37.80 37.80 9.1K
11:23 37.80 37.80 37.78 37.78 1.9K
11:24 37.78 37.78 37.78 37.78 2.3K
11:25 37.76 37.76 37.72 37.72 3.6K
11:27 37.73 37.73 37.71 37.71 2.6K
11:28 37.72 37.72 37.72 37.72 0.8K
11:29 37.69 37.72 37.67 37.67 2.5K
11:30 37.65 37.65 37.65 37.65 0.9K
11:32 37.62 37.62 37.61 37.61 1.6K
11:33 37.63 37.64 37.63 37.64 2.8K
11:34 37.57 37.59 37.57 37.58 12.2K
11:35 37.59 37.59 37.53 37.54 4.1K
11:36 37.54 37.54 37.50 37.51 7.1K
11:37 37.51 37.53 37.51 37.53 13.6K
11:38 37.53 37.57 37.53 37.57 2.0K
11:39 37.56 37.57 37.53 37.57 2.6K
11:40 37.57 37.57 37.53 37.53 1.2K
11:41 37.53 37.53 37.53 37.53 0.5K
11:42 37.49 37.53 37.49 37.53 1.2K
11:44 37.50 37.50 37.48 37.48 4.6K
11:45 37.48 37.48 37.47 37.48 1.9K
11:46 37.48 37.54 37.48 37.54 18.1K
11:47 37.54 37.57 37.54 37.57 4.1K
11:48 37.57 37.57 37.57 37.57 0.3K
11:49 37.57 37.57 37.56 37.57 0.8K
11:50 37.50 37.50 37.50 37.50 4.1K
11:51 37.49 37.53 37.49 37.52 2.0K
11:52 37.55 37.62 37.55 37.62 3.6K
11:53 37.64 37.64 37.63 37.63 0.5K
11:54 37.61 37.61 37.61 37.60 2.0K
11:55 37.61 37.61 37.61 37.60 1.4K
11:56 37.55 37.55 37.52 37.52 7.2K
11:57 37.48 37.48 37.47 37.47 0.9K
11:58 37.46 37.46 37.46 37.46 0.4K
11:59 37.48 37.48 37.45 37.46 2.9K
12:00 37.46 37.46 37.45 37.45 2.6K
12:01 37.47 37.48 37.45 37.46 2.6K
12:03 37.45 37.45 37.43 37.43 3.6K
12:05 37.44 37.45 37.41 37.41 3.5K
12:06 37.43 37.43 37.43 37.43 6.3K
12:07 37.43 37.45 37.43 37.45 13.5K
12:08 37.43 37.46 37.43 37.46 1.9K
12:09 37.42 37.43 37.42 37.42 5.3K
12:10 37.43 37.45 37.43 37.43 1.8K
12:11 37.45 37.46 37.45 37.46 3.0K
12:12 37.46 37.49 37.46 37.47 6.2K
12:13 37.47 37.47 37.43 37.43 5.2K
12:14 37.46 37.46 37.45 37.45 0.6K
12:15 37.46 37.49 37.46 37.49 6.7K
12:16 37.52 37.56 37.52 37.56 12.3K
12:17 37.54 37.56 37.53 37.56 2.9K
12:18 37.56 37.57 37.56 37.57 2.8K
12:19 37.55 37.56 37.54 37.56 6.0K
12:20 37.52 37.53 37.52 37.53 6.6K
12:22 37.57 37.60 37.57 37.60 4.5K
12:23 37.60 37.60 37.60 37.60 0.9K
12:24 37.57 37.61 37.57 37.60 0.7K
12:25 37.61 37.64 37.61 37.64 3.0K
12:26 37.59 37.59 37.58 37.59 2.4K
12:28 37.57 37.59 37.57 37.59 0.8K
12:29 37.57 37.62 37.57 37.62 6.9K
12:30 37.63 37.67 37.63 37.67 3.5K
12:31 37.66 37.66 37.64 37.64 1.9K
12:32 37.68 37.69 37.68 37.67 1.4K
12:33 37.67 37.67 37.67 37.67 1.3K
12:34 37.67 37.67 37.64 37.64 0.6K
12:35 37.67 37.70 37.64 37.70 1.8K
12:36 37.67 37.67 37.65 37.65 3.4K
12:37 37.63 37.66 37.63 37.64 0.7K
12:38 37.63 37.64 37.60 37.60 2.9K
12:39 37.64 37.64 37.59 37.61 3.9K
12:40 37.59 37.61 37.59 37.60 2.6K
12:41 37.60 37.61 37.60 37.60 1.3K
12:42 37.60 37.60 37.60 37.60 1.1K
12:43 37.63 37.64 37.63 37.64 6.8K
12:45 37.63 37.64 37.63 37.64 2.6K
12:46 37.66 37.66 37.65 37.65 1.8K
12:47 37.63 37.63 37.58 37.61 6.0K
12:48 37.62 37.62 37.62 37.62 0.7K
12:49 37.62 37.62 37.57 37.57 2.8K
12:50 37.58 37.58 37.56 37.58 0.6K
12:51 37.58 37.58 37.58 37.58 0.5K
12:52 37.58 37.58 37.54 37.54 5.8K
12:53 37.55 37.55 37.53 37.53 1.5K
12:54 37.53 37.60 37.51 37.60 3.5K
12:55 37.62 37.62 37.62 37.62 3.1K
12:58 37.58 37.58 37.58 37.58 2.3K
12:59 37.60 37.60 37.57 37.57 1.6K
13:01 37.58 37.59 37.58 37.59 2.9K
13:02 37.59 37.59 37.59 37.59 0.2K
13:03 37.56 37.56 37.48 37.51 4.1K
13:04 37.48 37.48 37.42 37.42 4.4K
13:05 37.42 37.42 37.39 37.39 2.9K
13:06 37.39 37.39 37.36 37.38 1.6K
13:07 37.33 37.41 37.33 37.37 4.2K
13:08 37.34 37.34 37.32 37.33 2.4K
13:09 37.32 37.33 37.32 37.33 3.3K
13:11 37.28 37.28 37.28 37.28 1.9K
13:12 37.25 37.25 37.22 37.22 3.2K
13:13 37.21 37.24 37.20 37.24 4.4K
13:14 37.23 37.26 37.23 37.26 2.7K
13:15 37.27 37.27 37.24 37.24 2.3K
13:16 37.26 37.26 37.22 37.24 3.0K
13:17 37.25 37.25 37.21 37.21 2.5K
13:18 37.23 37.23 37.19 37.21 2.5K
13:19 37.19 37.21 37.19 37.21 1.8K
13:20 37.21 37.22 37.19 37.22 6.6K
13:21 37.25 37.25 37.23 37.23 1.4K
13:22 37.23 37.25 37.22 37.24 1.5K
13:23 37.25 37.25 37.23 37.23 1.8K
13:24 37.25 37.29 37.24 37.28 10.0K
13:25 37.27 37.27 37.27 37.27 0.4K
13:26 37.29 37.29 37.26 37.28 1.7K
13:28 37.29 37.29 37.29 37.28 1.4K
13:29 37.27 37.27 37.23 37.23 6.2K
13:30 37.23 37.23 37.23 37.23 0.7K
13:31 37.26 37.29 37.26 37.28 4.1K
13:32 37.30 37.30 37.30 37.30 3.1K
13:33 37.29 37.29 37.28 37.28 2.8K
13:34 37.29 37.29 37.26 37.29 2.2K
13:35 37.28 37.29 37.28 37.29 1.5K
13:36 37.30 37.30 37.30 37.30 0.3K
13:37 37.28 37.28 37.20 37.20 12.8K
13:38 37.23 37.23 37.20 37.20 3.4K
13:39 37.21 37.21 37.21 37.21 0.5K
13:40 37.20 37.21 37.18 37.18 2.3K
13:41 37.18 37.18 37.17 37.17 3.3K
13:42 37.17 37.17 37.17 37.17 2.0K
13:43 37.15 37.16 37.12 37.16 13.5K
13:44 37.18 37.18 37.13 37.13 3.3K
13:45 37.12 37.16 37.11 37.16 3.3K
13:46 37.15 37.15 37.15 37.15 1.3K
13:47 37.14 37.16 37.13 37.13 4.0K
13:50 37.10 37.10 37.10 37.10 0.2K
13:51 37.14 37.14 37.14 37.14 1.3K
13:52 37.15 37.17 37.15 37.17 1.9K
13:53 37.17 37.17 37.16 37.17 0.5K
13:54 37.16 37.16 37.11 37.11 8.0K
13:55 37.13 37.13 37.12 37.13 3.2K
13:56 37.13 37.13 37.13 37.13 0.2K
13:57 37.13 37.13 37.10 37.10 4.4K
13:58 37.03 37.06 37.03 37.06 6.5K
13:59 37.04 37.04 37.02 37.02 1.3K
14:00 37.03 37.03 37.03 37.03 1.8K
14:01 37.01 37.02 37.01 37.02 2.4K
14:02 37.00 37.03 37.00 37.00 0.7K
14:03 37.00 37.05 36.99 37.05 12.9K
14:05 37.11 37.13 37.11 37.13 2.9K
14:06 37.09 37.09 37.06 37.06 11.2K
14:07 37.06 37.06 37.06 37.06 0.5K
14:08 37.01 37.04 37.01 37.04 6.3K
14:09 37.06 37.06 37.02 37.02 0.6K
14:10 37.04 37.06 37.04 37.06 2.9K
14:11 37.02 37.02 37.02 37.02 1.1K
14:12 37.02 37.02 37.02 37.02 2.6K
14:13 37.04 37.04 37.04 37.04 0.4K
14:14 37.06 37.09 37.06 37.07 4.5K
14:15 37.06 37.06 37.06 37.06 0.8K
14:16 37.02 37.06 37.02 37.02 1.8K
14:17 37.05 37.07 37.05 37.05 4.8K
14:19 37.05 37.06 37.04 37.06 12.9K
14:20 37.06 37.06 37.06 37.06 0.7K
14:21 37.05 37.05 37.04 37.04 1.5K
14:22 37.03 37.04 37.03 37.04 5.6K
14:23 37.05 37.08 37.05 37.08 2.8K
14:24 37.11 37.13 37.11 37.13 2.7K
14:25 37.13 37.13 37.13 37.13 0.8K
14:26 37.11 37.11 37.10 37.10 2.5K
14:27 37.11 37.14 37.11 37.14 2.3K
14:28 37.16 37.21 37.16 37.21 4.3K
14:29 37.23 37.23 37.20 37.20 0.9K
14:30 37.20 37.21 37.20 37.21 1.0K
14:31 37.21 37.24 37.21 37.24 2.0K
14:32 37.23 37.25 37.23 37.25 1.0K
14:33 37.23 37.27 37.23 37.27 43.9K
14:34 37.28 37.31 37.27 37.30 2.7K
14:35 37.30 37.30 37.28 37.29 4.3K
14:36 37.31 37.31 37.31 37.31 1.1K
14:37 37.31 37.31 37.29 37.29 2.0K
14:38 37.27 37.30 37.27 37.28 6.4K
14:39 37.30 37.32 37.30 37.32 2.4K
14:40 37.30 37.30 37.29 37.29 1.4K
14:41 37.28 37.29 37.28 37.29 0.9K
14:42 37.28 37.30 37.28 37.30 1.1K
14:43 37.30 37.30 37.27 37.28 3.6K
14:44 37.29 37.29 37.29 37.29 3.0K
14:45 37.32 37.32 37.32 37.32 0.8K
14:46 37.29 37.29 37.27 37.27 3.0K
14:47 37.27 37.27 37.26 37.26 1.8K
14:48 37.30 37.32 37.29 37.29 24.7K
14:49 37.37 37.42 37.37 37.37 3.9K
14:50 37.35 37.35 37.32 37.32 3.0K
14:51 37.31 37.33 37.31 37.33 1.5K
14:52 37.31 37.32 37.31 37.32 0.8K
14:53 37.32 37.36 37.31 37.36 7.6K
14:54 37.37 37.37 37.35 37.35 3.3K
14:55 37.36 37.37 37.36 37.37 3.5K
14:57 37.40 37.41 37.40 37.40 1.2K
14:58 37.38 37.38 37.37 37.37 4.3K
14:59 37.38 37.39 37.37 37.39 6.4K
15:00 37.44 37.48 37.44 37.48 2.4K
15:01 37.51 37.51 37.46 37.46 1.1K
15:02 37.48 37.48 37.38 37.38 18.1K
15:03 37.40 37.40 37.40 37.40 0.3K
15:04 37.40 37.42 37.40 37.42 2.0K
15:05 37.43 37.43 37.39 37.39 3.9K
15:06 37.38 37.48 37.38 37.48 7.2K
15:07 37.50 37.50 37.46 37.47 2.1K
15:08 37.48 37.48 37.44 37.47 2.3K
15:09 37.46 37.53 37.46 37.52 9.3K
15:10 37.55 37.55 37.49 37.49 3.2K
15:11 37.48 37.48 37.44 37.44 4.9K
15:12 37.47 37.48 37.46 37.47 4.1K
15:13 37.48 37.48 37.46 37.46 2.0K
15:14 37.49 37.49 37.47 37.47 2.7K
15:15 37.48 37.48 37.43 37.43 4.4K
15:16 37.42 37.45 37.42 37.44 3.4K
15:17 37.42 37.42 37.41 37.42 2.8K
15:18 37.41 37.41 37.40 37.41 9.4K
15:19 37.42 37.42 37.41 37.41 1.6K
15:20 37.42 37.42 37.41 37.41 6.7K
15:21 37.43 37.46 37.42 37.44 18.2K
15:22 37.46 37.46 37.45 37.46 2.1K
15:23 37.47 37.48 37.47 37.47 4.8K
15:24 37.46 37.49 37.46 37.49 1.7K
15:25 37.49 37.59 37.49 37.59 7.5K
15:26 37.57 37.59 37.56 37.57 10.2K
15:27 37.57 37.57 37.55 37.55 3.2K
15:28 37.54 37.56 37.54 37.54 5.3K
15:29 37.53 37.60 37.53 37.60 4.4K
15:30 37.61 37.62 37.60 37.60 3.4K
15:31 37.59 37.61 37.59 37.60 3.7K
15:32 37.51 37.56 37.51 37.55 13.9K
15:33 37.56 37.56 37.54 37.54 3.1K
15:34 37.52 37.52 37.49 37.51 5.1K
15:35 37.52 37.52 37.52 37.52 2.6K
15:36 37.53 37.53 37.53 37.53 1.7K
15:37 37.54 37.56 37.54 37.56 3.8K
15:38 37.58 37.58 37.54 37.54 7.2K
15:39 37.55 37.55 37.55 37.55 0.5K
15:40 37.55 37.55 37.49 37.49 4.8K
15:41 37.51 37.52 37.50 37.50 1.5K
15:42 37.49 37.49 37.35 37.36 10.3K
15:43 37.36 37.38 37.34 37.38 12.1K
15:44 37.38 37.38 37.37 37.37 9.4K
15:45 37.35 37.37 37.35 37.35 2.0K
15:46 37.35 37.37 37.31 37.31 5.2K
15:47 37.31 37.31 37.29 37.30 11.3K
15:48 37.28 37.28 37.25 37.25 3.1K
15:49 37.24 37.24 37.23 37.23 13.4K
15:50 37.24 37.25 37.23 37.24 14.4K
15:51 37.24 37.29 37.22 37.29 26.1K
15:52 37.31 37.36 37.31 37.33 6.2K
15:53 37.32 37.38 37.32 37.38 23.3K
15:54 37.38 37.39 37.37 37.38 13.4K
15:55 37.38 37.38 37.34 37.37 26.9K
15:56 37.37 37.46 37.37 37.46 34.6K
15:57 37.46 37.51 37.45 37.51 41.1K
15:58 37.52 37.53 37.52 37.53 58.8K
15:59 37.54 37.55 37.48 37.48 370.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available