Revolution Med

RVMD
🏛️ usa →
46.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.85 36.85 36.81 36.81 38.5K
09:31 36.71 36.71 36.71 36.71 0.3K
09:32 36.80 36.80 36.80 36.80 0.3K
09:33 36.72 36.72 36.72 36.72 1.6K
09:34 36.74 37.02 36.74 37.02 3.5K
09:35 37.03 37.03 37.03 37.03 1.6K
09:36 37.05 37.11 37.05 37.10 2.6K
09:37 37.05 37.09 37.05 37.08 4.8K
09:38 37.01 37.03 37.00 37.00 5.1K
09:39 37.02 37.28 37.02 37.28 13.6K
09:40 37.28 37.31 37.28 37.30 3.8K
09:41 37.31 37.31 37.27 37.27 2.0K
09:42 37.20 37.20 37.20 37.20 2.5K
09:43 37.20 37.20 37.18 37.18 3.9K
09:44 37.19 37.22 37.19 37.22 2.7K
09:45 37.19 37.21 37.16 37.19 3.7K
09:46 37.14 37.17 37.12 37.12 2.9K
09:47 37.08 37.08 37.04 37.04 1.6K
09:48 37.01 37.01 36.93 36.93 4.3K
09:49 36.97 36.97 36.97 36.97 0.6K
09:50 37.00 37.01 36.99 37.01 3.7K
09:51 37.00 37.08 37.00 37.05 5.0K
09:52 37.05 37.08 37.05 37.08 27.5K
09:53 37.08 37.08 37.04 37.04 2.5K
09:54 37.08 37.12 37.08 37.12 4.1K
09:55 37.12 37.12 36.97 36.97 7.2K
09:56 37.04 37.04 37.04 37.04 1.5K
09:57 37.05 37.05 37.04 37.04 3.4K
09:58 37.03 37.16 37.02 37.15 7.3K
09:59 37.12 37.14 37.09 37.13 3.7K
10:00 37.13 37.19 37.13 37.19 3.2K
10:01 37.13 37.15 37.05 37.05 42.6K
10:02 37.04 37.04 36.98 36.98 3.4K
10:03 37.00 37.04 36.98 37.04 11.7K
10:04 37.00 37.00 37.00 37.00 1.3K
10:05 37.02 37.02 37.00 37.00 6.7K
10:06 37.04 37.04 37.00 37.03 12.6K
10:07 37.04 37.04 37.04 37.04 1.5K
10:08 37.01 37.02 37.00 37.02 7.3K
10:09 37.02 37.07 37.02 37.05 8.6K
10:10 37.05 37.05 37.05 37.05 1.1K
10:11 37.05 37.05 36.96 37.00 109.8K
10:12 37.00 37.03 37.00 37.03 17.9K
10:13 37.03 37.04 37.00 37.04 9.8K
10:14 37.04 37.04 37.01 37.01 13.3K
10:15 37.03 37.04 37.01 37.01 8.4K
10:16 37.01 37.02 37.00 37.02 5.3K
10:17 37.05 37.07 37.05 37.07 3.7K
10:18 37.06 37.06 37.06 37.06 2.2K
10:19 37.05 37.05 37.00 37.01 3.3K
10:20 37.04 37.08 37.04 37.06 44.7K
10:21 37.04 37.04 37.03 37.04 1.8K
10:22 37.04 37.08 37.04 37.06 3.9K
10:23 37.06 37.06 37.03 37.03 2.9K
10:24 37.04 37.04 37.00 37.00 4.6K
10:25 37.00 37.04 36.99 36.99 4.5K
10:26 37.00 37.02 37.00 37.02 3.3K
10:27 37.02 37.02 36.94 36.94 5.1K
10:28 36.92 36.92 36.92 36.92 0.7K
10:29 36.93 36.94 36.91 36.91 3.6K
10:30 36.92 36.92 36.92 36.92 0.6K
10:31 36.89 36.89 36.88 36.88 4.0K
10:32 36.86 36.89 36.86 36.89 2.2K
10:33 36.87 36.88 36.84 36.88 1.5K
10:34 36.83 36.90 36.83 36.90 2.1K
10:35 36.90 36.90 36.90 36.90 1.2K
10:36 36.87 36.87 36.87 36.87 1.8K
10:37 36.86 36.86 36.86 36.86 1.3K
10:38 36.83 36.90 36.83 36.90 7.5K
10:39 36.91 36.91 36.91 36.91 0.5K
10:40 36.91 36.91 36.89 36.89 1.2K
10:41 36.90 36.90 36.85 36.85 3.7K
10:42 36.84 36.87 36.84 36.87 3.7K
10:43 36.88 36.89 36.88 36.88 1.0K
10:44 36.88 36.88 36.86 36.86 3.1K
10:45 36.86 36.86 36.85 36.85 2.2K
10:46 36.86 36.86 36.82 36.82 29.8K
10:47 36.83 36.86 36.83 36.85 2.3K
10:48 36.86 36.86 36.82 36.82 6.2K
10:49 36.81 36.81 36.81 36.81 1.7K
10:50 36.76 36.76 36.76 36.76 1.2K
10:51 36.76 36.77 36.75 36.77 4.5K
10:52 36.81 36.82 36.80 36.82 1.3K
10:53 36.82 36.82 36.79 36.79 2.4K
10:54 36.78 36.82 36.78 36.82 2.0K
10:55 36.80 36.82 36.80 36.82 0.8K
10:56 36.82 36.82 36.82 36.82 2.0K
10:57 36.82 36.82 36.82 36.82 2.6K
10:58 36.82 36.83 36.82 36.83 6.2K
10:59 36.85 36.88 36.85 36.88 2.4K
11:00 36.90 36.91 36.90 36.91 6.6K
11:01 36.92 36.92 36.89 36.89 2.8K
11:02 36.90 36.90 36.87 36.87 3.6K
11:03 36.86 36.91 36.86 36.90 6.3K
11:04 36.92 36.92 36.92 36.92 9.4K
11:05 36.92 36.92 36.91 36.92 5.9K
11:06 36.93 36.93 36.92 36.92 3.8K
11:07 36.91 36.99 36.90 36.99 4.7K
11:08 36.94 36.94 36.93 36.93 0.8K
11:09 36.93 36.93 36.88 36.90 56.1K
11:10 36.94 36.98 36.94 36.98 8.8K
11:11 37.01 37.04 37.01 37.04 52.2K
11:12 37.04 37.04 37.02 37.02 8.6K
11:13 37.02 37.02 36.96 36.96 9.3K
11:14 36.95 36.98 36.95 36.95 3.1K
11:15 36.94 36.97 36.94 36.94 2.3K
11:16 36.94 36.94 36.93 36.93 1.7K
11:17 36.96 36.96 36.91 36.92 7.6K
11:18 36.93 36.94 36.92 36.94 3.4K
11:19 36.94 36.96 36.94 36.95 8.2K
11:20 36.96 36.96 36.93 36.93 3.5K
11:21 36.91 36.92 36.89 36.92 3.8K
11:22 36.91 36.97 36.91 36.97 8.0K
11:23 36.97 37.00 36.93 36.99 19.4K
11:24 36.99 36.99 36.97 36.99 4.4K
11:25 36.97 37.09 36.97 37.09 55.3K
11:26 37.09 37.16 37.08 37.15 111.1K
11:27 37.15 37.16 37.15 37.16 2.3K
11:28 37.15 37.21 37.15 37.18 8.4K
11:29 37.24 37.37 37.24 37.33 6.0K
11:30 37.38 37.38 37.30 37.30 3.9K
11:31 37.33 37.43 37.33 37.42 7.0K
11:32 37.40 37.40 37.36 37.36 3.1K
11:33 37.46 37.52 37.46 37.52 3.7K
11:34 37.52 37.57 37.50 37.57 2.7K
11:35 37.58 37.59 37.56 37.57 2.5K
11:36 37.57 37.58 37.55 37.57 3.3K
11:37 37.57 37.57 37.55 37.57 1.4K
11:38 37.55 37.56 37.49 37.56 9.7K
11:39 37.60 37.61 37.52 37.52 4.8K
11:40 37.54 37.57 37.52 37.57 1.8K
11:41 37.53 37.60 37.53 37.60 1.7K
11:42 37.59 37.60 37.57 37.57 3.2K
11:43 37.62 37.62 37.62 37.62 0.9K
11:44 37.64 37.66 37.56 37.56 5.8K
11:45 37.52 37.56 37.51 37.56 3.6K
11:46 37.58 37.65 37.58 37.65 3.2K
11:48 37.73 37.74 37.69 37.72 7.4K
11:49 37.74 37.75 37.74 37.75 1.7K
11:50 37.76 37.78 37.73 37.78 3.3K
11:51 37.82 37.91 37.82 37.91 2.7K
11:52 37.93 37.94 37.93 37.94 1.6K
11:53 37.97 37.98 37.90 37.90 11.2K
11:54 37.88 37.93 37.88 37.93 2.0K
11:55 37.95 37.95 37.89 37.89 2.6K
11:56 37.89 37.91 37.78 37.79 6.3K
11:57 37.80 37.83 37.80 37.83 3.9K
11:58 37.80 37.81 37.80 37.81 1.5K
11:59 37.81 37.81 37.78 37.78 2.3K
12:00 37.83 37.83 37.78 37.80 3.7K
12:01 37.77 37.77 37.73 37.74 5.4K
12:02 37.73 37.73 37.67 37.67 9.6K
12:03 37.66 37.73 37.66 37.73 2.7K
12:04 37.74 37.75 37.74 37.75 1.4K
12:05 37.70 37.71 37.69 37.69 3.9K
12:06 37.69 37.70 37.67 37.69 3.7K
12:07 37.67 37.67 37.67 37.67 2.4K
12:08 37.68 37.69 37.68 37.68 2.8K
12:09 37.68 37.68 37.63 37.63 8.8K
12:10 37.63 37.64 37.61 37.61 7.2K
12:11 37.60 37.74 37.60 37.74 13.5K
12:12 37.71 37.75 37.71 37.74 3.4K
12:13 37.77 37.77 37.70 37.70 6.2K
12:14 37.68 37.68 37.65 37.67 13.7K
12:15 37.66 37.68 37.66 37.66 6.8K
12:16 37.67 37.77 37.67 37.74 11.0K
12:17 37.71 37.72 37.70 37.70 3.0K
12:18 37.69 37.74 37.67 37.67 5.3K
12:19 37.66 37.71 37.66 37.71 4.6K
12:20 37.71 37.77 37.68 37.77 36.2K
12:21 37.78 37.78 37.69 37.71 4.0K
12:22 37.69 37.73 37.69 37.72 4.1K
12:23 37.72 37.73 37.71 37.73 5.7K
12:24 37.72 37.77 37.72 37.75 9.0K
12:25 37.73 37.83 37.73 37.78 17.3K
12:26 37.76 37.76 37.72 37.72 2.5K
12:27 37.71 37.71 37.67 37.67 3.0K
12:28 37.69 37.69 37.64 37.64 3.2K
12:29 37.66 37.66 37.63 37.63 2.9K
12:30 37.61 37.67 37.61 37.67 6.3K
12:31 37.67 37.67 37.66 37.66 2.0K
12:32 37.64 37.64 37.59 37.59 3.0K
12:33 37.56 37.56 37.54 37.56 3.9K
12:34 37.53 37.55 37.53 37.55 2.2K
12:35 37.60 37.60 37.58 37.58 1.7K
12:36 37.59 37.60 37.57 37.57 2.5K
12:37 37.56 37.58 37.55 37.58 3.5K
12:38 37.62 37.63 37.60 37.60 2.5K
12:39 37.59 37.59 37.53 37.53 2.8K
12:40 37.53 37.53 37.51 37.51 3.7K
12:41 37.51 37.51 37.48 37.48 2.1K
12:42 37.48 37.48 37.47 37.47 1.6K
12:43 37.47 37.53 37.47 37.50 2.9K
12:44 37.51 37.51 37.49 37.49 1.9K
12:45 37.47 37.51 37.47 37.51 2.7K
12:46 37.51 37.51 37.47 37.47 3.1K
12:47 37.47 37.47 37.40 37.40 4.3K
12:48 37.41 37.41 37.40 37.40 1.5K
12:49 37.42 37.44 37.41 37.44 4.2K
12:50 37.40 37.40 37.38 37.38 3.1K
12:51 37.40 37.40 37.38 37.38 1.9K
12:52 37.36 37.40 37.36 37.40 2.2K
12:53 37.39 37.39 37.36 37.36 1.9K
12:54 37.39 37.39 37.33 37.33 3.5K
12:55 37.35 37.35 37.31 37.31 2.2K
12:56 37.30 37.30 37.26 37.26 2.1K
12:57 37.26 37.32 37.26 37.32 0.8K
12:58 37.29 37.30 37.27 37.30 1.8K
12:59 37.30 37.33 37.30 37.31 3.8K
13:00 37.32 37.32 37.27 37.27 3.8K
13:01 37.26 37.26 37.24 37.24 3.2K
13:02 37.23 37.23 37.21 37.21 1.6K
13:03 37.22 37.23 37.16 37.19 5.3K
13:04 37.26 37.26 37.26 37.26 1.2K
13:05 37.26 37.26 37.26 37.26 1.6K
13:06 37.28 37.28 37.25 37.25 1.5K
13:07 37.27 37.29 37.25 37.27 0.5K
13:08 37.28 37.28 37.25 37.28 2.5K
13:09 37.27 37.39 37.27 37.39 101.9K
13:10 37.49 37.50 37.49 37.50 0.6K
13:11 37.46 37.49 37.44 37.49 7.3K
13:12 37.47 37.50 37.47 37.50 8.3K
13:13 37.53 37.59 37.53 37.58 2.0K
13:14 37.58 37.61 37.58 37.61 3.2K
13:15 37.61 37.62 37.61 37.62 1.1K
13:16 37.63 37.63 37.60 37.60 5.3K
13:17 37.62 37.62 37.62 37.62 0.8K
13:18 37.65 37.65 37.65 37.65 0.2K
13:19 37.65 37.68 37.65 37.68 2.5K
13:20 37.70 37.71 37.68 37.70 7.4K
13:21 37.74 37.74 37.74 37.74 1.1K
13:22 37.78 37.81 37.77 37.81 1.7K
13:23 37.84 37.89 37.84 37.87 1.3K
13:24 37.83 37.83 37.83 37.83 1.8K
13:25 37.84 37.84 37.84 37.84 1.5K
13:26 37.90 37.91 37.90 37.91 1.6K
13:27 37.89 37.92 37.89 37.92 1.1K
13:28 37.96 37.99 37.95 37.98 5.3K
13:29 37.96 38.00 37.96 38.00 6.3K
13:30 38.00 38.03 37.99 37.99 0.7K
13:31 38.01 38.01 37.98 37.98 2.0K
13:32 37.99 37.99 37.97 37.98 10.5K
13:33 37.96 38.00 37.95 37.99 8.4K
13:34 37.98 37.99 37.98 37.99 4.3K
13:35 37.98 38.03 37.97 38.03 7.3K
13:36 38.06 38.06 38.01 38.01 9.6K
13:37 38.00 38.00 37.93 37.96 56.2K
13:39 37.95 37.95 37.89 37.89 5.3K
13:40 37.92 37.94 37.89 37.92 40.9K
13:41 37.85 37.85 37.84 37.84 33.8K
13:42 37.87 37.94 37.87 37.94 34.0K
13:43 37.93 37.94 37.93 37.94 7.7K
13:44 37.94 37.98 37.93 37.98 13.8K
13:45 37.97 38.03 37.97 38.03 14.1K
13:46 38.02 38.05 38.02 38.05 5.0K
13:47 38.07 38.10 38.07 38.09 1.3K
13:48 38.13 38.15 38.13 38.15 6.3K
13:49 38.13 38.17 38.13 38.17 12.8K
13:50 38.17 38.17 38.11 38.15 42.7K
13:51 38.13 38.13 38.12 38.12 1.4K
13:52 38.10 38.13 38.10 38.13 6.9K
13:53 38.13 38.15 38.13 38.14 2.3K
13:54 38.14 38.17 37.96 37.99 79.6K
13:55 37.98 38.01 37.98 38.01 2.2K
13:56 37.99 38.08 37.99 37.99 75.9K
13:57 37.96 38.10 37.96 38.10 36.7K
13:58 38.07 38.07 38.02 38.06 13.9K
13:59 38.02 38.07 37.99 37.99 15.3K
14:00 37.99 37.99 37.99 37.99 0.2K
14:01 37.99 38.02 37.97 37.97 14.2K
14:02 37.98 37.98 37.93 37.93 4.0K
14:03 37.92 37.92 37.92 37.92 2.3K
14:04 37.92 37.94 37.92 37.94 1.3K
14:05 37.93 37.93 37.85 37.88 4.0K
14:06 37.86 37.86 37.81 37.83 3.9K
14:07 37.83 37.83 37.77 37.77 8.0K
14:08 37.78 37.78 37.73 37.73 12.3K
14:09 37.77 37.77 37.75 37.75 1.3K
14:10 37.74 37.74 37.72 37.72 2.5K
14:11 37.73 37.73 37.73 37.73 1.9K
14:12 37.77 37.77 37.73 37.73 1.5K
14:13 37.73 37.73 37.70 37.70 2.9K
14:14 37.70 37.73 37.70 37.73 0.8K
14:15 37.74 37.74 37.69 37.69 7.4K
14:16 37.68 37.68 37.65 37.65 1.6K
14:17 37.64 37.66 37.64 37.66 1.8K
14:18 37.64 37.64 37.64 37.64 0.5K
14:19 37.68 37.68 37.65 37.65 3.0K
14:20 37.65 37.66 37.64 37.64 4.8K
14:22 37.60 37.60 37.60 37.60 1.8K
14:23 37.59 37.59 37.59 37.59 1.2K
14:24 37.60 37.60 37.56 37.58 3.0K
14:25 37.55 37.58 37.53 37.58 20.5K
14:26 37.56 37.60 37.53 37.53 10.3K
14:27 37.54 37.54 37.51 37.53 8.9K
14:28 37.50 37.52 37.50 37.52 6.3K
14:29 37.50 37.50 37.49 37.49 1.8K
14:30 37.50 37.50 37.48 37.48 1.1K
14:31 37.48 37.49 37.46 37.47 3.6K
14:32 37.47 37.49 37.47 37.49 1.3K
14:33 37.47 37.49 37.47 37.49 1.5K
14:34 37.48 37.50 37.47 37.50 3.6K
14:35 37.47 37.48 37.46 37.46 5.9K
14:36 37.44 37.44 37.44 37.44 6.6K
14:37 37.44 37.47 37.44 37.45 3.6K
14:38 37.44 37.44 37.43 37.43 3.1K
14:39 37.43 37.44 37.42 37.44 2.5K
14:40 37.43 37.44 37.41 37.41 3.3K
14:41 37.41 37.41 37.41 37.41 1.9K
14:42 37.42 37.42 37.42 37.42 2.0K
14:43 37.41 37.45 37.41 37.45 3.1K
14:44 37.41 37.43 37.41 37.43 3.3K
14:45 37.42 37.46 37.41 37.46 8.4K
14:46 37.48 37.50 37.48 37.48 6.0K
14:47 37.48 37.50 37.48 37.50 8.0K
14:48 37.48 37.49 37.47 37.47 2.6K
14:49 37.46 37.49 37.46 37.47 3.7K
14:50 37.45 37.45 37.43 37.43 2.8K
14:51 37.42 37.42 37.40 37.41 3.8K
14:52 37.41 37.41 37.39 37.39 1.6K
14:53 37.39 37.39 37.39 37.39 0.5K
14:54 37.39 37.39 37.38 37.38 2.7K
14:55 37.38 37.43 37.37 37.43 7.8K
14:56 37.43 37.44 37.43 37.44 7.4K
14:57 37.42 37.42 37.42 37.42 1.4K
14:58 37.41 37.41 37.39 37.39 2.3K
14:59 37.40 37.45 37.40 37.45 5.6K
15:00 37.43 37.44 37.43 37.44 2.0K
15:01 37.44 37.44 37.42 37.42 2.1K
15:02 37.42 37.42 37.38 37.40 5.5K
15:03 37.38 37.42 37.38 37.39 4.0K
15:04 37.41 37.41 37.40 37.41 2.1K
15:05 37.39 37.39 37.34 37.34 6.2K
15:06 37.34 37.36 37.34 37.35 4.4K
15:07 37.36 37.36 37.34 37.34 2.0K
15:08 37.30 37.30 37.30 37.30 3.2K
15:09 37.28 37.29 37.28 37.29 2.4K
15:10 37.30 37.30 37.30 37.30 1.6K
15:11 37.30 37.30 37.30 37.30 0.4K
15:12 37.28 37.28 37.25 37.25 4.5K
15:13 37.26 37.27 37.26 37.27 4.8K
15:14 37.27 37.28 37.18 37.18 6.7K
15:15 37.17 37.23 37.17 37.22 8.9K
15:16 37.24 37.24 37.21 37.21 2.3K
15:17 37.23 37.23 37.19 37.19 20.3K
15:18 37.18 37.18 37.17 37.17 1.6K
15:19 37.17 37.21 37.17 37.21 8.6K
15:20 37.19 37.27 37.18 37.27 12.0K
15:21 37.25 37.26 37.24 37.26 10.7K
15:22 37.27 37.27 37.25 37.25 2.0K
15:23 37.25 37.25 37.20 37.20 4.8K
15:24 37.23 37.23 37.21 37.21 2.8K
15:25 37.22 37.22 37.17 37.17 3.5K
15:26 37.16 37.16 37.11 37.11 5.1K
15:27 37.12 37.21 37.12 37.21 12.3K
15:28 37.17 37.17 37.13 37.13 10.8K
15:29 37.14 37.16 37.14 37.16 3.8K
15:30 37.18 37.19 37.18 37.19 1.3K
15:31 37.18 37.19 37.17 37.17 2.6K
15:32 37.16 37.18 37.15 37.18 4.9K
15:33 37.09 37.09 37.08 37.08 4.7K
15:34 37.07 37.08 37.05 37.05 2.3K
15:35 37.05 37.05 37.00 37.03 6.0K
15:36 37.00 37.03 37.00 37.00 2.3K
15:37 37.03 37.03 36.99 37.00 4.4K
15:38 37.02 37.03 37.01 37.03 1.5K
15:39 37.03 37.03 37.02 37.03 2.5K
15:40 37.00 37.00 36.96 36.96 6.7K
15:41 36.95 36.98 36.95 36.98 7.7K
15:42 36.99 36.99 36.97 36.97 2.8K
15:43 36.96 36.96 36.90 36.95 15.1K
15:44 36.96 36.96 36.93 36.95 11.2K
15:45 36.95 36.97 36.94 36.94 8.6K
15:46 36.95 36.96 36.93 36.95 8.3K
15:47 36.96 37.03 36.95 37.01 11.0K
15:48 37.01 37.05 37.01 37.04 8.5K
15:49 37.03 37.05 37.03 37.05 4.6K
15:50 37.04 37.05 37.01 37.01 8.7K
15:51 37.01 37.01 36.95 36.99 12.3K
15:52 36.99 37.03 36.97 37.03 5.5K
15:53 37.01 37.01 36.89 36.90 19.0K
15:54 36.88 36.99 36.88 36.98 31.9K
15:55 36.91 36.95 36.91 36.95 25.4K
15:56 36.94 36.96 36.93 36.95 27.9K
15:57 36.93 36.93 36.89 36.90 26.6K
15:58 36.89 36.92 36.89 36.92 61.7K
15:59 36.91 36.91 36.88 36.89 955.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available