Revolution Med

RVMD
🏛️ usa →
46.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.92 37.18 36.81 37.17 13.1K
09:31 36.70 36.70 36.70 36.70 3.0K
09:32 36.74 36.96 36.74 36.90 6.6K
09:33 36.93 36.93 36.93 36.92 0.8K
09:34 36.93 36.93 36.93 36.92 0.8K
09:35 36.99 36.99 36.81 36.81 1.5K
09:36 36.98 36.98 36.77 36.77 2.5K
09:37 36.77 36.85 36.76 36.85 38.2K
09:39 37.07 37.07 37.07 37.07 3.7K
09:40 37.13 37.13 37.12 37.13 24.2K
09:41 37.10 37.10 37.06 37.06 3.7K
09:42 37.13 37.13 37.13 37.13 0.1K
09:43 37.12 37.12 37.04 37.12 4.0K
09:44 37.22 37.30 37.14 37.14 5.5K
09:45 37.21 37.21 37.05 37.05 1.3K
09:46 37.07 37.18 37.07 37.18 1.2K
09:47 37.21 37.21 37.21 37.21 0.5K
09:48 37.24 37.24 37.24 37.24 0.3K
09:49 37.26 37.40 37.26 37.40 5.0K
09:50 37.49 37.54 37.49 37.54 1.0K
09:51 37.55 37.57 37.51 37.57 18.0K
09:52 37.57 37.57 37.53 37.53 11.0K
09:53 37.58 37.59 37.49 37.50 14.9K
09:54 37.46 37.48 37.44 37.45 6.0K
09:55 37.45 37.45 37.45 37.45 1.1K
09:56 37.50 37.54 37.50 37.54 6.1K
09:57 37.51 37.65 37.50 37.65 121.6K
09:58 37.65 37.73 37.65 37.72 6.1K
09:59 37.74 37.74 37.72 37.72 0.6K
10:00 37.74 37.86 37.74 37.84 4.4K
10:01 37.88 37.88 37.88 37.88 1.2K
10:02 37.89 37.89 37.89 37.89 0.9K
10:03 37.88 37.90 37.69 37.69 16.0K
10:04 37.65 37.65 37.50 37.51 9.6K
10:05 37.56 37.65 37.56 37.65 12.0K
10:06 37.60 37.70 37.60 37.65 7.1K
10:07 37.72 37.72 37.65 37.67 3.2K
10:08 37.64 37.65 37.64 37.65 5.1K
10:09 37.65 37.72 37.65 37.72 5.9K
10:10 37.72 37.72 37.65 37.65 3.0K
10:11 37.61 37.61 37.56 37.59 13.0K
10:12 37.61 37.65 37.55 37.56 15.7K
10:13 37.56 37.56 37.56 37.56 1.2K
10:14 37.45 37.45 37.45 37.45 2.3K
10:15 37.42 37.42 37.25 37.25 3.4K
10:16 37.21 37.26 37.19 37.19 3.6K
10:17 37.19 37.19 37.19 37.19 0.7K
10:18 37.25 37.25 37.25 37.25 0.7K
10:19 37.30 37.36 37.30 37.36 7.6K
10:20 37.35 37.35 37.35 37.35 0.3K
10:21 37.41 37.45 37.37 37.42 5.1K
10:22 37.43 37.43 37.43 37.42 1.0K
10:23 37.37 37.37 37.36 37.36 4.6K
10:24 37.33 37.43 37.33 37.43 3.3K
10:25 37.44 37.44 37.44 37.44 1.1K
10:27 37.44 37.51 37.44 37.51 1.7K
10:28 37.49 37.51 37.49 37.51 2.3K
10:29 37.50 37.50 37.48 37.48 3.6K
10:30 37.50 37.63 37.50 37.57 19.0K
10:31 37.55 37.60 37.51 37.52 17.3K
10:32 37.53 37.53 37.53 37.53 1.1K
10:33 37.50 37.50 37.50 37.50 0.9K
10:34 37.53 37.56 37.50 37.50 5.8K
10:35 37.54 37.57 37.54 37.57 1.4K
10:36 37.55 37.55 37.55 37.55 0.4K
10:37 37.55 37.60 37.55 37.60 12.1K
10:38 37.60 37.66 37.60 37.66 1.8K
10:39 37.67 37.71 37.65 37.71 1.2K
10:40 37.68 37.68 37.68 37.68 1.6K
10:41 37.71 37.71 37.70 37.71 2.0K
10:42 37.69 37.69 37.59 37.59 6.7K
10:43 37.61 37.68 37.61 37.68 7.2K
10:44 37.65 37.65 37.65 37.65 1.0K
10:45 37.62 37.70 37.62 37.63 4.6K
10:46 37.65 37.65 37.60 37.60 2.0K
10:47 37.60 37.64 37.60 37.64 2.2K
10:48 37.57 37.57 37.51 37.55 17.1K
10:49 37.58 37.58 37.58 37.58 0.3K
10:50 37.61 37.61 37.61 37.61 0.8K
10:51 37.65 37.67 37.65 37.67 3.7K
10:52 37.65 37.65 37.65 37.65 0.7K
10:53 37.61 37.64 37.61 37.64 0.6K
10:54 37.63 37.64 37.63 37.64 0.7K
10:55 37.61 37.61 37.54 37.53 9.1K
10:56 37.55 37.55 37.48 37.48 4.8K
10:57 37.46 37.49 37.46 37.46 1.3K
10:58 37.46 37.49 37.43 37.49 1.9K
10:59 37.49 37.50 37.49 37.50 3.7K
11:00 37.53 37.54 37.53 37.53 4.6K
11:01 37.55 37.75 37.55 37.75 24.7K
11:02 37.71 37.72 37.71 37.72 1.7K
11:03 37.72 37.72 37.72 37.72 0.6K
11:04 37.74 37.74 37.72 37.72 1.9K
11:05 37.73 37.73 37.73 37.73 0.3K
11:06 37.74 37.82 37.74 37.78 11.3K
11:07 37.71 37.71 37.71 37.71 1.3K
11:08 37.68 37.68 37.68 37.68 0.8K
11:09 37.61 37.61 37.61 37.61 1.8K
11:10 37.62 37.62 37.58 37.58 1.9K
11:11 37.66 37.66 37.66 37.66 1.9K
11:12 37.61 37.65 37.61 37.65 0.5K
11:13 37.65 37.68 37.65 37.68 6.1K
11:14 37.68 37.68 37.65 37.67 2.3K
11:15 37.70 37.70 37.70 37.70 0.8K
11:16 37.70 37.71 37.70 37.71 0.7K
11:17 37.70 37.70 37.64 37.64 1.5K
11:18 37.64 37.64 37.62 37.62 1.6K
11:19 37.60 37.60 37.57 37.57 1.3K
11:20 37.53 37.53 37.53 37.53 1.3K
11:21 37.54 37.54 37.54 37.54 0.1K
11:22 37.57 37.60 37.57 37.60 9.0K
11:23 37.58 37.58 37.58 37.58 1.3K
11:24 37.58 37.58 37.58 37.58 1.0K
11:25 37.53 37.57 37.53 37.56 2.5K
11:26 37.58 37.58 37.58 37.58 2.0K
11:28 37.57 37.57 37.53 37.53 1.3K
11:29 37.54 37.54 37.54 37.54 0.7K
11:30 37.52 37.56 37.52 37.56 0.7K
11:31 37.54 37.54 37.54 37.53 0.6K
11:32 37.54 37.57 37.54 37.57 2.3K
11:33 37.57 37.60 37.57 37.60 2.8K
11:34 37.60 37.61 37.60 37.61 1.6K
11:35 37.60 37.60 37.58 37.58 1.8K
11:36 37.58 37.59 37.58 37.59 0.8K
11:37 37.62 37.62 37.62 37.62 1.9K
11:38 37.62 37.62 37.60 37.60 1.4K
11:39 37.58 37.63 37.58 37.63 2.3K
11:40 37.64 37.68 37.64 37.65 4.5K
11:41 37.65 37.65 37.63 37.65 1.8K
11:42 37.65 37.65 37.65 37.65 0.1K
11:43 37.66 37.66 37.66 37.66 0.2K
11:44 37.64 37.64 37.61 37.61 3.1K
11:45 37.63 37.63 37.57 37.57 1.9K
11:46 37.57 37.57 37.57 37.57 0.3K
11:47 37.56 37.61 37.56 37.61 4.0K
11:48 37.61 37.61 37.61 37.61 0.5K
11:49 37.61 37.61 37.60 37.60 0.4K
11:50 37.57 37.57 37.56 37.56 1.2K
11:51 37.58 37.58 37.58 37.58 0.2K
11:52 37.57 37.57 37.55 37.55 1.3K
11:54 37.54 37.54 37.54 37.54 0.5K
11:55 37.50 37.53 37.47 37.53 5.0K
11:56 37.50 37.51 37.49 37.51 1.3K
11:58 37.47 37.47 37.47 37.47 0.7K
11:59 37.47 37.47 37.45 37.45 1.6K
12:01 37.44 37.44 37.41 37.41 1.5K
12:02 37.38 37.38 37.38 37.38 0.4K
12:03 37.35 37.35 37.35 37.35 1.4K
12:04 37.34 37.35 37.34 37.35 1.8K
12:05 37.34 37.34 37.34 37.34 0.9K
12:06 37.34 37.36 37.32 37.32 7.8K
12:08 37.31 37.35 37.31 37.35 3.8K
12:09 37.34 37.34 37.33 37.33 1.2K
12:10 37.31 37.31 37.31 37.31 0.9K
12:13 37.33 37.33 37.29 37.29 2.5K
12:14 37.28 37.28 37.28 37.28 0.3K
12:15 37.27 37.27 37.27 37.27 0.4K
12:16 37.25 37.25 37.23 37.23 1.1K
12:17 37.20 37.20 37.17 37.17 10.7K
12:18 37.16 37.21 37.15 37.21 8.0K
12:19 37.20 37.20 37.16 37.16 0.6K
12:20 37.14 37.16 37.14 37.16 0.4K
12:21 37.16 37.16 37.16 37.16 0.7K
12:22 37.16 37.24 37.16 37.24 5.3K
12:23 37.25 37.28 37.25 37.28 1.8K
12:26 37.25 37.26 37.23 37.23 2.0K
12:27 37.27 37.30 37.27 37.30 4.0K
12:28 37.31 37.42 37.31 37.38 28.2K
12:29 37.35 37.35 37.33 37.35 2.7K
12:30 37.36 37.36 37.36 37.35 0.1K
12:31 37.39 37.39 37.39 37.39 0.8K
12:32 37.41 37.42 37.41 37.42 2.8K
12:33 37.42 37.42 37.40 37.42 1.3K
12:34 37.42 37.42 37.40 37.40 0.9K
12:35 37.41 37.41 37.37 37.37 2.6K
12:36 37.39 37.39 37.36 37.36 2.3K
12:38 37.35 37.35 37.35 37.35 0.5K
12:39 37.34 37.34 37.34 37.34 1.0K
12:40 37.36 37.36 37.36 37.36 0.5K
12:41 37.36 37.39 37.36 37.39 1.7K
12:42 37.39 37.39 37.39 37.39 1.2K
12:43 37.38 37.39 37.38 37.39 1.0K
12:44 37.39 37.40 37.38 37.39 1.8K
12:45 37.39 37.42 37.37 37.42 5.2K
12:47 37.44 37.46 37.44 37.46 2.6K
12:48 37.47 37.48 37.47 37.47 0.9K
12:49 37.48 37.50 37.48 37.50 0.9K
12:50 37.49 37.49 37.48 37.49 1.7K
12:51 37.49 37.49 37.46 37.47 3.3K
12:52 37.46 37.46 37.46 37.46 1.7K
12:53 37.44 37.44 37.44 37.44 1.5K
12:54 37.42 37.42 37.42 37.42 1.6K
12:55 37.44 37.44 37.44 37.44 2.1K
12:56 37.45 37.45 37.45 37.45 0.2K
12:57 37.42 37.45 37.41 37.45 2.4K
12:59 37.43 37.43 37.43 37.43 1.4K
13:00 37.43 37.43 37.41 37.43 4.2K
13:01 37.41 37.41 37.41 37.41 0.2K
13:02 37.39 37.40 37.38 37.38 2.5K
13:03 37.40 37.42 37.40 37.42 1.7K
13:04 37.40 37.40 37.38 37.38 1.5K
13:05 37.38 37.38 37.38 37.38 0.5K
13:06 37.38 37.38 37.38 37.38 1.1K
13:07 37.36 37.37 37.36 37.37 0.6K
13:08 37.32 37.32 37.32 37.32 3.0K
13:09 37.28 37.29 37.28 37.29 3.2K
13:10 37.27 37.27 37.26 37.26 1.3K
13:12 37.27 37.27 37.27 37.27 0.5K
13:13 37.29 37.29 37.29 37.29 2.1K
13:14 37.27 37.28 37.25 37.25 2.4K
13:15 37.24 37.24 37.24 37.24 1.1K
13:17 37.24 37.24 37.24 37.24 0.3K
13:18 37.25 37.25 37.24 37.24 1.0K
13:20 37.22 37.22 37.22 37.22 1.0K
13:21 37.20 37.20 37.18 37.17 5.7K
13:22 37.21 37.21 37.19 37.19 3.9K
13:23 37.19 37.22 37.19 37.22 5.0K
13:24 37.24 37.25 37.24 37.24 3.8K
13:25 37.24 37.24 37.21 37.22 2.4K
13:26 37.23 37.25 37.23 37.25 3.5K
13:27 37.25 37.26 37.25 37.26 1.9K
13:28 37.25 37.26 37.25 37.26 1.8K
13:29 37.28 37.30 37.28 37.30 2.2K
13:30 37.28 37.31 37.28 37.31 6.3K
13:31 37.30 37.30 37.27 37.27 2.0K
13:32 37.28 37.28 37.28 37.28 2.2K
13:33 37.31 37.31 37.31 37.31 0.7K
13:34 37.30 37.31 37.30 37.30 3.1K
13:35 37.28 37.28 37.28 37.28 1.3K
13:36 37.28 37.28 37.27 37.27 1.4K
13:37 37.27 37.27 37.25 37.25 4.3K
13:38 37.24 37.24 37.24 37.24 0.3K
13:39 37.25 37.25 37.25 37.25 1.2K
13:40 37.26 37.26 37.25 37.25 3.6K
13:41 37.25 37.25 37.25 37.24 1.4K
13:42 37.25 37.25 37.23 37.23 2.5K
13:43 37.24 37.24 37.24 37.24 0.3K
13:44 37.26 37.30 37.26 37.30 4.9K
13:45 37.28 37.28 37.26 37.26 1.2K
13:46 37.26 37.26 37.23 37.23 3.7K
13:47 37.22 37.22 37.22 37.22 1.1K
13:50 37.21 37.21 37.21 37.21 0.1K
13:51 37.20 37.20 37.19 37.20 1.7K
13:52 37.20 37.20 37.20 37.20 1.1K
13:53 37.22 37.24 37.22 37.24 4.3K
13:54 37.21 37.22 37.21 37.22 2.3K
13:56 37.21 37.21 37.21 37.21 0.7K
13:57 37.20 37.21 37.20 37.21 1.7K
13:58 37.22 37.22 37.22 37.22 1.9K
13:59 37.22 37.22 37.20 37.20 3.5K
14:00 37.21 37.22 37.21 37.22 4.2K
14:01 37.25 37.26 37.23 37.25 6.2K
14:02 37.26 37.27 37.26 37.27 2.7K
14:04 37.30 37.30 37.28 37.28 1.4K
14:05 37.28 37.28 37.27 37.27 2.7K
14:06 37.27 37.27 37.27 37.27 1.9K
14:07 37.27 37.27 37.27 37.27 0.4K
14:08 37.28 37.28 37.28 37.28 1.7K
14:09 37.28 37.28 37.23 37.23 4.1K
14:10 37.26 37.27 37.26 37.27 2.6K
14:11 37.27 37.28 37.27 37.28 3.3K
14:13 37.26 37.26 37.25 37.26 3.3K
14:14 37.26 37.29 37.26 37.28 4.3K
14:15 37.30 37.32 37.30 37.32 6.6K
14:16 37.33 37.33 37.33 37.33 3.5K
14:17 37.31 37.31 37.30 37.30 0.8K
14:18 37.30 37.30 37.29 37.30 2.0K
14:19 37.29 37.32 37.29 37.30 2.1K
14:20 37.32 37.32 37.32 37.32 1.2K
14:21 37.31 37.31 37.29 37.29 2.5K
14:22 37.28 37.29 37.26 37.27 5.1K
14:24 37.26 37.26 37.26 37.26 0.7K
14:25 37.24 37.25 37.23 37.24 4.1K
14:26 37.21 37.21 37.20 37.20 2.5K
14:28 37.16 37.16 37.13 37.16 2.5K
14:29 37.16 37.17 37.16 37.17 0.8K
14:30 37.17 37.17 37.15 37.15 0.9K
14:31 37.14 37.16 37.11 37.11 2.5K
14:32 37.14 37.21 37.14 37.21 11.0K
14:33 37.20 37.20 37.17 37.17 2.0K
14:34 37.20 37.21 37.19 37.21 2.9K
14:35 37.21 37.21 37.18 37.18 2.1K
14:36 37.16 37.17 37.16 37.16 2.7K
14:37 37.14 37.14 37.14 37.14 0.4K
14:38 37.15 37.16 37.14 37.16 6.2K
14:39 37.13 37.13 37.13 37.13 0.9K
14:40 37.13 37.15 37.13 37.15 1.6K
14:41 37.14 37.14 37.12 37.14 0.7K
14:42 37.12 37.13 37.09 37.12 3.5K
14:43 37.10 37.10 37.07 37.07 2.1K
14:45 37.07 37.11 37.07 37.08 3.3K
14:46 37.12 37.12 37.09 37.10 1.0K
14:47 37.10 37.12 37.08 37.12 6.9K
14:48 37.14 37.14 37.13 37.14 1.3K
14:49 37.14 37.14 37.14 37.14 0.5K
14:50 37.14 37.17 37.12 37.17 5.3K
14:51 37.13 37.16 37.13 37.13 3.5K
14:53 37.13 37.13 37.08 37.12 4.0K
14:54 37.12 37.12 37.10 37.12 4.1K
14:55 37.12 37.12 37.12 37.12 0.9K
14:56 37.13 37.13 37.13 37.13 0.8K
14:57 37.11 37.13 37.11 37.13 1.5K
14:58 37.11 37.11 37.11 37.11 1.0K
14:59 37.11 37.13 37.11 37.12 4.7K
15:00 37.13 37.14 37.10 37.12 10.4K
15:01 37.11 37.15 37.11 37.15 2.4K
15:02 37.16 37.16 37.15 37.15 2.9K
15:03 37.24 37.24 37.21 37.21 5.6K
15:04 37.19 37.19 37.19 37.19 0.8K
15:05 37.19 37.19 37.17 37.17 2.2K
15:06 37.16 37.24 37.16 37.24 8.9K
15:07 37.22 37.24 37.22 37.22 1.3K
15:08 37.22 37.22 37.22 37.22 0.8K
15:09 37.22 37.22 37.22 37.22 2.6K
15:10 37.22 37.29 37.20 37.29 3.8K
15:11 37.27 37.27 37.27 37.27 5.2K
15:12 37.33 37.33 37.27 37.30 6.5K
15:13 37.30 37.30 37.30 37.30 0.6K
15:14 37.28 37.28 37.27 37.27 0.9K
15:15 37.26 37.26 37.22 37.22 11.1K
15:16 37.21 37.21 37.21 37.21 2.3K
15:17 37.22 37.22 37.22 37.22 3.6K
15:18 37.22 37.26 37.22 37.26 5.3K
15:19 37.27 37.29 37.27 37.28 0.9K
15:20 37.29 37.29 37.28 37.28 4.2K
15:21 37.28 37.29 37.28 37.29 4.6K
15:22 37.27 37.28 37.27 37.28 1.2K
15:23 37.28 37.34 37.28 37.34 5.2K
15:25 37.34 37.36 37.34 37.35 2.7K
15:26 37.33 37.33 37.31 37.33 4.6K
15:27 37.32 37.34 37.32 37.33 1.2K
15:28 37.33 37.34 37.33 37.34 1.6K
15:29 37.34 37.35 37.33 37.34 1.1K
15:30 37.34 37.38 37.34 37.35 6.7K
15:31 37.34 37.35 37.34 37.35 1.2K
15:32 37.35 37.36 37.33 37.33 4.3K
15:33 37.32 37.32 37.24 37.31 23.0K
15:34 37.30 37.30 37.26 37.26 6.0K
15:35 37.27 37.29 37.25 37.25 1.9K
15:36 37.20 37.20 37.20 37.20 4.0K
15:37 37.24 37.25 37.22 37.25 4.3K
15:38 37.21 37.26 37.21 37.26 7.9K
15:40 37.24 37.24 37.23 37.24 3.5K
15:41 37.23 37.27 37.23 37.26 4.8K
15:42 37.25 37.25 37.25 37.24 1.8K
15:43 37.22 37.22 37.17 37.18 4.5K
15:44 37.17 37.18 37.17 37.18 3.4K
15:45 37.19 37.21 37.19 37.21 4.1K
15:46 37.17 37.17 37.14 37.14 3.6K
15:47 37.15 37.15 37.14 37.14 2.3K
15:48 37.13 37.14 37.12 37.12 5.8K
15:49 37.15 37.19 37.14 37.19 9.6K
15:50 37.19 37.19 37.15 37.15 5.5K
15:51 37.20 37.21 37.16 37.16 10.2K
15:52 37.16 37.21 37.16 37.21 10.1K
15:53 37.20 37.28 37.20 37.26 11.0K
15:54 37.24 37.26 37.24 37.26 12.4K
15:55 37.24 37.28 37.22 37.22 12.8K
15:56 37.23 37.23 37.19 37.21 20.5K
15:57 37.21 37.21 37.19 37.19 20.4K
15:58 37.20 37.20 37.18 37.19 42.9K
15:59 37.19 37.20 37.18 37.19 387.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available