Revolution Med

RVMD
🏛️ usa →
46.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.25 37.90 37.20 37.20 11.5K
09:31 37.51 37.52 37.19 37.52 0.6K
09:32 37.28 37.52 37.28 37.52 14.0K
09:33 37.52 37.62 37.36 37.61 3.4K
09:34 37.40 37.49 37.25 37.42 23.9K
09:35 37.37 37.39 37.28 37.39 2.4K
09:36 37.47 37.47 37.39 37.39 3.6K
09:37 37.41 37.47 37.35 37.40 5.6K
09:38 37.45 37.45 37.30 37.35 3.8K
09:39 37.35 37.36 37.26 37.26 7.2K
09:40 37.23 37.26 37.23 37.23 5.1K
09:41 37.25 37.26 37.23 37.26 3.0K
09:42 37.25 37.49 37.25 37.49 3.9K
09:43 37.45 37.45 37.35 37.35 0.8K
09:44 37.34 37.36 37.30 37.36 3.9K
09:45 37.38 37.42 37.38 37.42 1.9K
09:46 37.42 37.42 37.37 37.42 1.9K
09:47 37.33 37.39 37.33 37.35 1.3K
09:48 37.31 37.31 37.31 37.31 0.7K
09:49 37.43 37.44 37.39 37.39 4.9K
09:50 37.40 37.40 37.38 37.38 2.1K
09:51 37.34 37.34 37.34 37.34 0.8K
09:52 37.27 37.45 37.27 37.45 8.5K
09:53 37.44 37.51 37.44 37.50 4.3K
09:54 37.47 37.51 37.47 37.51 3.4K
09:55 37.44 37.48 37.44 37.48 2.6K
09:56 37.48 37.49 37.45 37.48 1.6K
09:57 37.50 37.53 37.50 37.52 2.1K
09:58 37.52 37.56 37.52 37.54 4.9K
09:59 37.54 37.59 37.54 37.57 6.8K
10:00 37.51 37.61 37.51 37.59 3.3K
10:01 37.59 37.59 37.56 37.57 2.9K
10:02 37.60 37.66 37.60 37.61 2.7K
10:03 37.68 37.70 37.68 37.70 2.5K
10:04 37.69 37.70 37.67 37.67 5.8K
10:05 37.75 37.75 37.59 37.59 5.5K
10:06 37.57 37.57 37.57 37.57 2.2K
10:07 37.63 37.63 37.63 37.63 0.6K
10:08 37.66 37.67 37.66 37.67 1.6K
10:09 37.68 37.68 37.55 37.55 3.5K
10:10 37.55 37.55 37.55 37.55 0.1K
10:11 37.49 37.55 37.48 37.51 3.9K
10:12 37.51 37.51 37.51 37.51 1.1K
10:13 37.53 37.56 37.52 37.52 3.7K
10:14 37.52 37.53 37.48 37.50 4.7K
10:15 37.50 37.50 37.45 37.45 1.5K
10:16 37.45 37.45 37.40 37.41 2.3K
10:17 37.45 37.49 37.40 37.40 7.6K
10:18 37.44 37.44 37.27 37.27 5.2K
10:19 37.29 37.31 37.28 37.28 4.2K
10:20 37.32 37.32 37.32 37.32 0.9K
10:21 37.31 37.31 37.31 37.31 0.6K
10:22 37.34 37.38 37.34 37.37 3.3K
10:23 37.35 37.35 37.35 37.35 1.2K
10:24 37.34 37.34 37.29 37.32 8.8K
10:25 37.28 37.28 37.27 37.27 2.6K
10:26 37.27 37.27 37.24 37.24 3.2K
10:27 37.28 37.28 37.23 37.23 4.4K
10:28 37.26 37.32 37.26 37.32 2.8K
10:29 37.33 37.39 37.33 37.39 3.2K
10:30 37.40 37.40 37.38 37.38 1.1K
10:31 37.34 37.34 37.34 37.34 2.7K
10:32 37.40 37.40 37.35 37.35 1.6K
10:33 37.40 37.40 37.38 37.38 0.8K
10:34 37.34 37.35 37.33 37.35 3.0K
10:35 37.35 37.39 37.34 37.39 1.8K
10:36 37.41 37.41 37.36 37.40 7.9K
10:37 37.40 37.41 37.40 37.41 1.7K
10:38 37.42 37.43 37.42 37.43 2.9K
10:39 37.46 37.46 37.46 37.46 0.4K
10:40 37.44 37.45 37.42 37.45 10.1K
10:41 37.45 37.46 37.45 37.45 4.1K
10:42 37.45 37.45 37.45 37.45 3.3K
10:43 37.43 37.48 37.43 37.48 18.8K
10:44 37.55 37.55 37.52 37.54 1.1K
10:45 37.54 37.57 37.54 37.57 2.0K
10:46 37.56 37.61 37.56 37.61 11.3K
10:47 37.61 37.61 37.56 37.58 7.8K
10:48 37.60 37.60 37.58 37.59 3.2K
10:49 37.61 37.61 37.59 37.59 0.7K
10:50 37.59 37.59 37.58 37.58 1.6K
10:51 37.54 37.54 37.54 37.54 2.6K
10:52 37.56 37.56 37.56 37.56 1.4K
10:53 37.56 37.61 37.56 37.59 5.3K
10:54 37.57 37.62 37.57 37.61 4.0K
10:55 37.54 37.54 37.52 37.52 15.1K
10:56 37.55 37.55 37.52 37.53 4.7K
10:57 37.55 37.55 37.53 37.53 10.7K
10:58 37.52 37.53 37.49 37.50 11.5K
10:59 37.49 37.50 37.49 37.49 4.0K
11:00 37.49 37.52 37.49 37.50 6.7K
11:01 37.49 37.49 37.42 37.42 9.8K
11:02 37.44 37.46 37.41 37.41 10.6K
11:03 37.42 37.42 37.42 37.42 7.9K
11:04 37.43 37.43 37.41 37.42 14.9K
11:05 37.42 37.42 37.36 37.39 13.2K
11:06 37.38 37.40 37.36 37.40 4.9K
11:07 37.42 37.47 37.42 37.47 4.6K
11:08 37.51 37.51 37.46 37.46 1.6K
11:09 37.44 37.44 37.42 37.43 11.7K
11:10 37.42 37.44 37.41 37.44 3.4K
11:11 37.44 37.46 37.44 37.44 2.0K
11:12 37.44 37.44 37.44 37.44 7.2K
11:13 37.45 37.45 37.42 37.43 2.7K
11:14 37.43 37.45 37.43 37.45 2.6K
11:15 37.45 37.45 37.45 37.45 6.4K
11:16 37.43 37.44 37.42 37.42 4.9K
11:17 37.47 37.47 37.47 37.47 1.6K
11:18 37.46 37.51 37.46 37.51 2.7K
11:19 37.51 37.51 37.51 37.51 0.7K
11:20 37.51 37.51 37.49 37.51 4.4K
11:21 37.51 37.51 37.49 37.51 5.4K
11:22 37.55 37.56 37.55 37.56 2.7K
11:23 37.57 37.57 37.57 37.57 1.0K
11:24 37.56 37.60 37.56 37.60 1.0K
11:25 37.61 37.61 37.59 37.59 1.4K
11:26 37.61 37.61 37.61 37.61 0.8K
11:27 37.59 37.60 37.58 37.60 1.3K
11:28 37.57 37.59 37.57 37.59 6.0K
11:29 37.61 37.61 37.60 37.60 2.0K
11:30 37.59 37.59 37.59 37.59 0.7K
11:31 37.59 37.60 37.59 37.59 1.8K
11:32 37.57 37.57 37.57 37.57 1.2K
11:33 37.57 37.58 37.57 37.58 1.6K
11:34 37.60 37.60 37.58 37.58 2.8K
11:35 37.54 37.54 37.53 37.53 1.9K
11:36 37.52 37.52 37.52 37.52 0.2K
11:37 37.53 37.53 37.53 37.53 0.7K
11:38 37.53 37.55 37.53 37.55 2.0K
11:39 37.56 37.57 37.55 37.55 1.2K
11:40 37.58 37.58 37.58 37.58 2.6K
11:43 37.58 37.58 37.58 37.58 2.7K
11:44 37.56 37.59 37.56 37.59 4.7K
11:45 37.60 37.60 37.60 37.60 1.0K
11:46 37.57 37.57 37.57 37.57 1.3K
11:47 37.56 37.57 37.55 37.55 1.7K
11:48 37.54 37.54 37.54 37.54 1.1K
11:49 37.54 37.54 37.54 37.54 1.5K
11:50 37.56 37.56 37.55 37.55 1.4K
11:51 37.55 37.57 37.55 37.56 4.5K
11:52 37.60 37.60 37.59 37.59 8.6K
11:53 37.59 37.59 37.57 37.58 0.6K
11:54 37.60 37.60 37.60 37.60 0.9K
11:55 37.60 37.62 37.60 37.62 4.0K
11:56 37.60 37.60 37.60 37.60 1.9K
11:57 37.58 37.58 37.58 37.58 1.4K
11:58 37.58 37.58 37.58 37.58 0.3K
11:59 37.58 37.62 37.57 37.62 6.6K
12:00 37.63 37.65 37.63 37.65 5.0K
12:02 37.66 37.66 37.66 37.66 1.2K
12:04 37.68 37.68 37.68 37.68 0.4K
12:05 37.65 37.68 37.63 37.63 2.8K
12:06 37.61 37.61 37.61 37.61 0.9K
12:07 37.62 37.65 37.62 37.65 1.4K
12:08 37.66 37.70 37.66 37.70 2.8K
12:09 37.68 37.75 37.63 37.63 7.3K
12:10 37.64 37.66 37.64 37.65 3.8K
12:11 37.67 37.67 37.66 37.66 1.5K
12:12 37.65 37.67 37.65 37.67 0.8K
12:13 37.68 37.68 37.62 37.63 9.3K
12:14 37.64 37.65 37.62 37.65 12.6K
12:15 37.64 37.67 37.64 37.67 11.3K
12:16 37.67 37.67 37.67 37.67 11.1K
12:17 37.68 37.69 37.68 37.69 3.2K
12:20 37.70 37.70 37.70 37.70 1.4K
12:21 37.72 37.73 37.72 37.73 1.6K
12:22 37.74 37.76 37.74 37.76 2.4K
12:23 37.80 37.81 37.80 37.80 5.2K
12:24 37.79 37.79 37.68 37.68 6.1K
12:25 37.69 37.69 37.69 37.69 0.7K
12:26 37.68 37.69 37.68 37.69 3.1K
12:28 37.68 37.69 37.66 37.66 18.6K
12:29 37.62 37.62 37.62 37.62 0.9K
12:30 37.64 37.66 37.64 37.66 1.9K
12:31 37.66 37.66 37.66 37.66 1.4K
12:32 37.66 37.69 37.66 37.69 3.6K
12:34 37.72 37.73 37.71 37.73 3.3K
12:35 37.68 37.68 37.68 37.68 1.0K
12:36 37.73 37.80 37.73 37.80 8.0K
12:37 37.76 37.76 37.74 37.74 4.4K
12:38 37.71 37.72 37.70 37.72 4.7K
12:39 37.75 37.78 37.75 37.78 2.5K
12:40 37.79 37.79 37.79 37.79 2.2K
12:41 37.81 37.83 37.81 37.83 2.8K
12:42 37.85 37.92 37.85 37.92 4.6K
12:43 37.84 37.86 37.84 37.84 9.1K
12:44 37.76 37.78 37.74 37.78 7.1K
12:45 37.78 37.80 37.77 37.77 2.3K
12:46 37.77 37.81 37.77 37.81 3.6K
12:47 37.77 37.80 37.77 37.80 5.7K
12:48 37.80 37.85 37.80 37.84 5.8K
12:49 37.82 37.82 37.82 37.82 1.8K
12:50 37.84 37.86 37.84 37.86 5.2K
12:51 37.87 37.94 37.87 37.90 14.5K
12:52 37.93 37.93 37.93 37.92 9.4K
12:53 37.92 37.94 37.90 37.93 12.0K
12:54 37.94 37.96 37.94 37.96 11.6K
12:55 37.97 38.01 37.97 37.97 30.1K
12:56 37.97 37.97 37.90 37.90 23.9K
12:57 37.90 37.91 37.88 37.88 24.1K
12:58 37.89 37.92 37.89 37.90 39.8K
12:59 37.90 37.90 37.83 37.86 59.4K
13:00 37.86 37.86 37.86 37.86 93.8K
15:59 37.87 37.87 37.87 37.87 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available