Revolution Med

RVMD
🏛️ usa →
46.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.66 37.87 37.66 37.77 20.4K
09:31 37.80 37.80 37.80 37.80 0.1K
09:32 37.80 37.80 37.46 37.46 2.9K
09:33 37.60 37.60 37.60 37.60 0.5K
09:34 37.54 37.54 37.33 37.46 2.0K
09:36 37.35 37.46 37.35 37.46 0.3K
09:37 37.46 37.57 37.46 37.57 0.6K
09:38 37.59 37.59 37.48 37.48 1.2K
09:39 37.48 37.48 37.48 37.48 0.9K
09:40 37.64 37.64 37.64 37.64 1.5K
09:41 37.88 37.88 37.62 37.62 1.0K
09:42 37.62 37.62 37.62 37.62 0.7K
09:43 37.63 37.63 37.52 37.61 0.9K
09:44 37.61 37.61 37.61 37.60 0.9K
09:46 37.69 37.69 37.69 37.69 0.2K
09:47 37.72 37.72 37.51 37.51 5.2K
09:48 37.46 37.47 37.46 37.47 3.2K
09:49 37.48 37.48 37.48 37.48 0.5K
09:50 37.52 37.60 37.52 37.60 7.4K
09:51 37.62 37.63 37.59 37.63 0.7K
09:52 37.64 37.72 37.64 37.72 0.6K
09:53 37.67 37.67 37.67 37.67 0.8K
09:55 37.67 37.67 37.67 37.67 0.3K
09:56 37.68 37.71 37.65 37.65 7.4K
09:57 37.64 37.64 37.64 37.64 0.4K
09:58 37.65 37.65 37.63 37.63 1.2K
09:59 37.65 37.69 37.59 37.59 3.6K
10:00 37.63 37.66 37.63 37.66 2.3K
10:01 37.65 37.65 37.58 37.58 4.4K
10:02 37.54 37.54 37.49 37.50 3.9K
10:03 37.49 37.51 37.49 37.51 6.9K
10:05 37.49 37.49 37.49 37.49 2.6K
10:07 37.60 37.60 37.60 37.60 1.0K
10:08 37.61 37.61 37.61 37.60 0.9K
10:09 37.51 37.51 37.48 37.49 5.1K
10:10 37.46 37.46 37.42 37.42 8.3K
10:11 37.41 37.41 37.40 37.40 3.5K
10:12 37.40 37.40 37.33 37.34 9.1K
10:13 37.32 37.33 37.32 37.33 1.4K
10:14 37.36 37.39 37.36 37.39 4.1K
10:15 37.39 37.39 37.26 37.26 11.6K
10:16 37.25 37.28 37.25 37.28 1.1K
10:17 37.22 37.22 37.14 37.16 5.2K
10:18 37.13 37.17 37.13 37.17 5.2K
10:19 37.17 37.19 37.17 37.19 1.4K
10:20 37.19 37.19 37.17 37.17 2.3K
10:22 37.18 37.18 37.17 37.17 1.3K
10:23 37.20 37.20 37.20 37.20 0.6K
10:24 37.16 37.16 37.16 37.16 1.3K
10:25 37.17 37.17 37.16 37.16 3.6K
10:26 37.10 37.13 37.09 37.13 3.9K
10:27 37.11 37.11 37.11 37.10 0.8K
10:28 37.14 37.15 37.10 37.15 1.3K
10:29 37.11 37.11 37.11 37.11 0.6K
10:30 37.14 37.17 37.14 37.17 4.0K
10:32 37.18 37.18 37.18 37.17 0.2K
10:33 37.13 37.13 37.10 37.11 2.1K
10:34 37.10 37.10 37.06 37.10 5.3K
10:35 37.11 37.11 37.11 37.11 0.4K
10:36 37.10 37.10 37.08 37.09 3.1K
10:37 37.05 37.10 37.05 37.10 3.9K
10:38 37.11 37.15 37.11 37.12 6.1K
10:39 37.13 37.18 37.12 37.18 5.1K
10:41 37.16 37.16 37.16 37.16 0.5K
10:42 37.19 37.19 37.15 37.19 3.0K
10:43 37.20 37.20 37.20 37.20 0.9K
10:44 37.19 37.22 37.19 37.22 1.1K
10:45 37.20 37.22 37.20 37.22 2.5K
10:46 37.22 37.26 37.22 37.22 3.6K
10:47 37.22 37.24 37.22 37.24 1.8K
10:48 37.25 37.29 37.23 37.29 6.5K
10:50 37.33 37.33 37.31 37.31 1.6K
10:51 37.28 37.28 37.26 37.26 5.1K
10:52 37.23 37.25 37.23 37.25 3.1K
10:53 37.25 37.25 37.22 37.22 10.7K
10:54 37.24 37.24 37.22 37.23 2.5K
10:55 37.23 37.23 37.23 37.23 0.5K
10:56 37.21 37.21 37.16 37.16 2.2K
10:58 37.11 37.12 37.11 37.12 3.1K
10:59 37.12 37.15 37.12 37.15 1.1K
11:00 37.17 37.18 37.17 37.18 1.4K
11:01 37.16 37.16 37.14 37.15 2.9K
11:02 37.15 37.15 37.15 37.15 0.7K
11:03 37.15 37.17 37.08 37.08 3.1K
11:04 37.06 37.06 37.06 37.06 0.8K
11:06 37.06 37.09 37.03 37.03 3.0K
11:08 37.05 37.05 37.05 37.05 2.0K
11:09 37.06 37.06 37.06 37.06 3.8K
11:10 37.07 37.08 37.07 37.08 2.0K
11:11 37.07 37.11 37.07 37.11 6.6K
11:12 37.11 37.13 37.11 37.11 1.1K
11:13 37.08 37.08 37.08 37.08 1.6K
11:14 37.08 37.11 37.08 37.10 2.8K
11:15 37.11 37.11 37.08 37.08 1.9K
11:16 37.08 37.08 37.05 37.05 5.3K
11:17 37.05 37.05 37.05 37.05 1.5K
11:18 37.01 37.02 37.01 37.01 4.7K
11:19 37.01 37.03 37.01 37.03 8.0K
11:20 37.06 37.09 37.05 37.09 3.7K
11:21 37.09 37.09 37.09 37.09 0.3K
11:22 37.08 37.08 37.07 37.08 0.9K
11:23 37.08 37.08 37.08 37.08 2.5K
11:24 37.08 37.08 37.04 37.04 3.9K
11:25 37.07 37.11 37.07 37.11 3.4K
11:26 37.11 37.11 37.11 37.10 0.6K
11:27 37.12 37.18 37.12 37.17 2.2K
11:28 37.18 37.18 37.18 37.17 1.2K
11:30 37.18 37.18 37.16 37.17 1.4K
11:31 37.19 37.19 37.18 37.18 5.1K
11:32 37.19 37.19 37.19 37.19 0.8K
11:33 37.19 37.19 37.18 37.18 1.6K
11:34 37.18 37.18 37.13 37.13 3.0K
11:35 37.15 37.17 37.15 37.17 2.1K
11:36 37.16 37.18 37.16 37.18 1.1K
11:37 37.19 37.19 37.18 37.18 1.4K
11:38 37.19 37.22 37.17 37.20 4.3K
11:39 37.21 37.23 37.21 37.23 1.6K
11:40 37.22 37.24 37.22 37.22 3.5K
11:41 37.19 37.20 37.18 37.20 2.8K
11:42 37.19 37.19 37.19 37.19 0.9K
11:43 37.21 37.23 37.21 37.23 1.5K
11:44 37.23 37.23 37.20 37.21 2.4K
11:45 37.20 37.20 37.20 37.20 2.3K
11:46 37.19 37.19 37.19 37.19 3.3K
11:47 37.18 37.18 37.18 37.18 1.8K
11:48 37.20 37.21 37.20 37.21 1.1K
11:49 37.19 37.19 37.15 37.15 4.0K
11:50 37.16 37.16 37.16 37.16 0.6K
11:51 37.18 37.19 37.18 37.19 1.4K
11:52 37.20 37.21 37.18 37.21 5.7K
11:54 37.21 37.21 37.18 37.20 1.5K
11:55 37.21 37.21 37.20 37.21 1.7K
11:56 37.22 37.24 37.22 37.24 3.3K
11:57 37.24 37.24 37.23 37.23 1.4K
11:58 37.24 37.24 37.24 37.24 0.3K
11:59 37.23 37.25 37.22 37.23 2.4K
12:00 37.23 37.26 37.23 37.26 2.5K
12:01 37.27 37.32 37.27 37.32 2.3K
12:02 37.34 37.36 37.34 37.35 1.7K
12:03 37.32 37.33 37.30 37.30 2.8K
12:04 37.26 37.26 37.25 37.25 2.1K
12:05 37.24 37.24 37.21 37.24 5.1K
12:07 37.27 37.27 37.26 37.26 0.4K
12:08 37.24 37.24 37.24 37.24 2.2K
12:09 37.24 37.24 37.22 37.22 3.0K
12:10 37.24 37.25 37.24 37.24 1.6K
12:11 37.26 37.26 37.21 37.21 1.4K
12:12 37.23 37.26 37.23 37.25 2.5K
12:13 37.25 37.25 37.25 37.24 0.4K
12:14 37.26 37.26 37.21 37.21 3.8K
12:16 37.21 37.22 37.20 37.22 2.1K
12:17 37.21 37.23 37.21 37.23 2.2K
12:18 37.24 37.26 37.24 37.26 2.0K
12:19 37.25 37.25 37.18 37.18 3.5K
12:20 37.18 37.18 37.08 37.08 3.7K
12:21 37.04 37.04 37.04 37.04 1.3K
12:23 37.10 37.15 37.10 37.11 3.6K
12:24 37.07 37.07 37.07 37.07 1.0K
12:25 37.02 37.02 37.02 37.02 0.2K
12:26 37.04 37.08 37.04 37.06 3.6K
12:27 37.07 37.10 37.07 37.10 1.3K
12:28 37.09 37.09 37.06 37.09 2.0K
12:29 37.10 37.15 37.09 37.15 1.6K
12:30 37.16 37.16 37.16 37.16 0.5K
12:31 37.14 37.14 37.14 37.14 0.7K
12:32 37.14 37.15 37.14 37.15 1.2K
12:33 37.17 37.19 37.17 37.19 1.4K
12:34 37.19 37.19 37.19 37.19 0.4K
12:35 37.17 37.17 37.15 37.15 2.8K
12:37 37.16 37.17 37.16 37.17 1.5K
12:38 37.13 37.14 37.12 37.14 3.4K
12:39 37.13 37.13 37.13 37.13 0.5K
12:40 37.14 37.15 37.14 37.15 1.5K
12:42 37.12 37.13 37.12 37.13 0.7K
12:43 37.12 37.12 37.11 37.11 0.9K
12:44 37.09 37.09 37.09 37.09 2.3K
12:45 37.09 37.11 37.09 37.11 2.4K
12:47 37.09 37.10 37.09 37.10 1.8K
12:48 37.10 37.10 37.10 37.10 0.7K
12:49 37.08 37.08 37.02 37.02 6.4K
12:50 37.02 37.04 37.02 37.04 1.7K
12:51 37.06 37.07 37.06 37.07 2.5K
12:52 37.07 37.07 37.01 37.01 3.9K
12:53 37.04 37.04 37.03 37.03 0.5K
12:54 37.01 37.01 36.98 36.98 3.9K
12:55 36.96 36.96 36.94 36.96 3.4K
12:56 36.96 36.98 36.96 36.98 0.7K
12:57 36.94 36.94 36.93 36.93 2.6K
12:58 36.92 36.92 36.92 36.92 0.4K
12:59 36.92 36.92 36.86 36.86 9.5K
13:00 36.89 36.89 36.88 36.89 4.3K
13:01 36.89 36.89 36.88 36.88 1.8K
13:02 36.92 36.92 36.89 36.89 2.3K
13:03 36.87 36.88 36.87 36.88 1.0K
13:04 36.88 36.88 36.87 36.87 0.6K
13:05 36.85 36.87 36.85 36.87 0.9K
13:06 36.87 36.92 36.87 36.92 4.3K
13:07 36.94 36.96 36.94 36.96 0.8K
13:08 36.94 36.94 36.94 36.94 0.6K
13:09 36.96 36.97 36.96 36.96 2.2K
13:10 36.96 36.98 36.96 36.98 1.5K
13:11 37.00 37.00 37.00 36.99 0.7K
13:12 36.99 37.02 36.99 36.99 2.5K
13:13 36.99 37.02 36.99 37.02 3.4K
13:14 37.04 37.04 37.04 37.04 0.5K
13:15 37.04 37.04 37.03 37.03 2.8K
13:16 37.01 37.02 37.01 37.02 0.5K
13:17 37.02 37.05 37.02 37.05 2.8K
13:18 37.04 37.04 37.03 37.03 5.1K
13:19 37.04 37.10 37.04 37.10 5.1K
13:20 37.09 37.15 37.09 37.15 2.5K
13:21 37.14 37.16 37.13 37.14 3.9K
13:22 37.12 37.15 37.11 37.15 5.7K
13:23 37.13 37.13 37.13 37.13 1.5K
13:24 37.10 37.10 37.10 37.10 3.0K
13:25 37.03 37.08 37.03 37.08 4.3K
13:26 37.06 37.07 37.06 37.07 1.1K
13:28 37.05 37.07 37.05 37.07 1.6K
13:29 37.07 37.07 37.07 37.07 0.6K
13:30 37.07 37.09 37.07 37.07 4.6K
13:31 37.07 37.08 37.07 37.08 1.7K
13:32 37.07 37.07 37.06 37.06 1.7K
13:33 37.05 37.06 37.05 37.06 1.6K
13:34 37.05 37.09 37.05 37.08 4.3K
13:35 37.04 37.05 37.00 37.00 3.6K
13:36 37.00 37.00 36.99 36.99 0.9K
13:37 37.00 37.00 36.97 36.97 3.8K
13:38 36.96 36.96 36.96 36.96 0.2K
13:39 36.93 36.93 36.93 36.93 0.3K
13:40 36.97 36.97 36.93 36.96 2.3K
13:41 36.98 36.99 36.98 36.99 2.7K
13:42 37.01 37.01 36.98 36.99 2.2K
13:43 36.96 36.97 36.95 36.97 5.8K
13:44 36.99 36.99 36.99 36.99 1.7K
13:45 36.98 36.98 36.98 36.98 1.1K
13:46 36.97 36.97 36.94 36.94 1.7K
13:47 36.93 36.94 36.93 36.94 1.9K
13:48 36.95 36.95 36.95 36.95 0.7K
13:49 36.96 36.96 36.94 36.94 0.6K
13:51 36.94 36.94 36.92 36.92 0.4K
13:52 36.94 36.94 36.91 36.91 1.8K
13:53 36.91 36.94 36.91 36.94 6.6K
13:55 36.95 36.95 36.95 36.95 1.6K
13:56 36.96 36.96 36.96 36.96 0.9K
13:57 36.96 36.96 36.96 36.96 0.7K
13:58 36.96 36.96 36.95 36.95 4.1K
13:59 36.95 36.95 36.92 36.93 3.6K
14:00 36.93 36.93 36.91 36.91 4.1K
14:01 36.92 36.93 36.92 36.93 1.8K
14:02 36.93 36.93 36.93 36.93 0.7K
14:03 36.93 36.93 36.91 36.91 1.8K
14:04 36.91 36.91 36.90 36.90 1.7K
14:05 36.91 36.92 36.90 36.90 4.0K
14:06 36.90 36.90 36.87 36.87 6.0K
14:07 36.89 36.89 36.86 36.86 6.5K
14:08 36.87 36.87 36.85 36.85 1.6K
14:09 36.82 36.82 36.82 36.82 0.8K
14:10 36.80 36.82 36.80 36.82 0.7K
14:11 36.80 36.80 36.80 36.80 1.6K
14:12 36.78 36.81 36.78 36.81 7.1K
14:14 36.81 36.82 36.81 36.81 2.2K
14:15 36.82 36.82 36.78 36.78 3.5K
14:16 36.77 36.77 36.74 36.74 2.2K
14:17 36.78 36.80 36.78 36.80 2.3K
14:18 36.77 36.77 36.74 36.76 6.1K
14:19 36.75 36.75 36.73 36.74 4.0K
14:20 36.75 36.75 36.73 36.73 3.3K
14:21 36.70 36.70 36.66 36.66 1.7K
14:22 36.66 36.67 36.65 36.66 2.0K
14:23 36.68 36.71 36.68 36.70 4.9K
14:24 36.69 36.73 36.69 36.73 3.7K
14:25 36.75 36.78 36.75 36.78 20.6K
14:26 36.74 36.75 36.74 36.75 6.4K
14:27 36.76 36.76 36.74 36.74 2.4K
14:28 36.67 36.69 36.65 36.69 8.0K
14:29 36.70 36.70 36.66 36.67 3.4K
14:30 36.70 36.70 36.68 36.68 1.4K
14:31 36.69 36.69 36.68 36.68 1.6K
14:32 36.69 36.69 36.69 36.69 0.5K
14:33 36.71 36.72 36.70 36.72 7.3K
14:34 36.73 36.73 36.72 36.72 2.5K
14:35 36.73 36.74 36.73 36.74 3.7K
14:36 36.75 36.75 36.74 36.74 2.0K
14:37 36.76 36.76 36.76 36.76 0.2K
14:38 36.75 36.75 36.75 36.75 1.1K
14:39 36.75 36.75 36.73 36.75 24.1K
14:40 36.75 36.76 36.74 36.76 4.8K
14:41 36.77 36.79 36.77 36.79 2.2K
14:42 36.80 36.80 36.80 36.80 0.7K
14:43 36.80 36.80 36.79 36.79 2.1K
14:44 36.80 36.81 36.80 36.81 2.1K
14:45 36.81 36.81 36.81 36.81 3.8K
14:46 36.82 36.82 36.78 36.78 4.4K
14:47 36.79 36.79 36.77 36.78 4.4K
14:48 36.79 36.79 36.79 36.78 1.3K
14:49 36.82 36.82 36.79 36.79 5.6K
14:50 36.79 36.79 36.77 36.79 4.1K
14:51 36.80 36.80 36.80 36.80 1.5K
14:52 36.80 36.83 36.80 36.83 2.6K
14:53 36.85 36.85 36.85 36.85 1.5K
14:54 36.85 36.85 36.85 36.85 3.8K
14:55 36.85 36.87 36.85 36.87 1.5K
14:56 36.86 36.89 36.86 36.87 4.7K
14:58 36.84 36.85 36.84 36.85 4.0K
14:59 36.83 36.83 36.83 36.83 0.6K
15:00 36.83 36.83 36.79 36.82 8.1K
15:01 36.83 36.83 36.82 36.82 2.2K
15:02 36.80 36.80 36.75 36.75 3.2K
15:03 36.73 36.73 36.70 36.70 1.9K
15:04 36.71 36.72 36.69 36.69 2.8K
15:05 36.68 36.68 36.68 36.68 0.6K
15:06 36.66 36.66 36.65 36.65 2.1K
15:07 36.67 36.68 36.65 36.66 5.8K
15:08 36.65 36.65 36.65 36.65 1.3K
15:09 36.67 36.67 36.67 36.67 2.8K
15:10 36.70 36.71 36.70 36.71 1.1K
15:11 36.72 36.72 36.68 36.67 4.8K
15:12 36.68 36.70 36.68 36.69 6.2K
15:13 36.72 36.72 36.72 36.72 1.3K
15:14 36.71 36.71 36.70 36.70 1.9K
15:15 36.68 36.68 36.68 36.68 0.6K
15:16 36.69 36.73 36.69 36.73 6.1K
15:17 36.73 36.73 36.73 36.73 4.8K
15:19 36.71 36.72 36.71 36.72 2.8K
15:20 36.73 36.73 36.71 36.71 1.3K
15:21 36.70 36.70 36.70 36.70 2.4K
15:22 36.68 36.68 36.65 36.65 5.5K
15:23 36.68 36.68 36.65 36.67 5.6K
15:24 36.67 36.68 36.67 36.68 1.7K
15:25 36.66 36.66 36.65 36.65 3.0K
15:26 36.64 36.67 36.64 36.67 2.5K
15:27 36.65 36.69 36.65 36.69 3.0K
15:28 36.70 36.70 36.70 36.70 2.7K
15:29 36.67 36.68 36.67 36.68 4.4K
15:30 36.67 36.69 36.67 36.69 2.8K
15:31 36.66 36.66 36.64 36.64 4.2K
15:32 36.62 36.63 36.61 36.62 5.1K
15:33 36.61 36.61 36.61 36.61 1.5K
15:34 36.61 36.61 36.61 36.61 1.0K
15:35 36.58 36.59 36.58 36.59 3.5K
15:36 36.59 36.61 36.59 36.61 6.7K
15:37 36.61 36.62 36.59 36.59 6.0K
15:38 36.58 36.58 36.57 36.57 2.1K
15:39 36.57 36.57 36.56 36.56 3.2K
15:40 36.57 36.58 36.57 36.58 2.5K
15:41 36.58 36.58 36.56 36.58 21.2K
15:42 36.58 36.59 36.58 36.58 15.1K
15:43 36.61 36.62 36.58 36.58 6.4K
15:44 36.63 36.68 36.63 36.68 57.0K
15:45 36.69 36.73 36.69 36.73 12.5K
15:46 36.73 36.73 36.63 36.65 16.6K
15:47 36.66 36.70 36.66 36.68 6.7K
15:48 36.68 36.68 36.68 36.68 8.5K
15:49 36.65 36.65 36.62 36.62 4.0K
15:50 36.60 36.65 36.60 36.65 9.4K
15:51 36.66 36.66 36.62 36.63 12.2K
15:52 36.64 36.64 36.60 36.60 10.5K
15:53 36.60 36.60 36.56 36.57 15.3K
15:54 36.57 36.61 36.57 36.61 15.1K
15:55 36.59 36.59 36.54 36.55 21.7K
15:56 36.56 36.64 36.56 36.64 28.9K
15:57 36.64 36.65 36.62 36.64 28.0K
15:58 36.65 36.69 36.65 36.69 58.5K
15:59 36.69 36.73 36.67 36.67 274.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available