Revolution Med

RVMD
🏛️ usa →
46.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.63 36.80 36.63 36.80 14.6K
09:31 36.77 36.77 36.77 36.77 4.2K
09:32 36.77 36.78 36.77 36.78 5.8K
09:33 36.78 36.97 36.78 36.97 2.0K
09:34 37.30 37.36 37.25 37.36 5.2K
09:35 37.36 37.40 37.24 37.24 6.1K
09:37 37.29 37.29 37.29 37.29 0.5K
09:38 37.13 37.13 37.13 37.13 0.3K
09:39 37.28 37.28 37.10 37.10 5.9K
09:40 37.26 37.26 37.26 37.26 2.2K
09:41 37.26 37.38 37.25 37.24 2.6K
09:42 37.38 37.38 37.16 37.27 4.8K
09:43 37.27 37.27 37.27 37.27 0.6K
09:44 37.24 37.24 37.24 37.24 0.6K
09:45 37.24 37.24 37.24 37.24 1.2K
09:47 37.24 37.24 37.24 37.24 4.3K
09:49 37.31 37.34 37.31 37.34 2.0K
09:50 37.25 37.36 37.25 37.36 7.3K
09:51 37.31 37.31 37.31 37.31 0.5K
09:52 37.30 37.31 37.30 37.31 1.5K
09:53 37.30 37.30 37.30 37.30 51.9K
09:54 37.27 37.27 37.27 37.27 0.3K
09:55 37.23 37.23 37.22 37.22 2.0K
09:56 37.22 37.22 37.21 37.21 0.8K
09:57 37.19 37.29 37.18 37.29 14.8K
09:59 37.30 37.30 37.25 37.25 1.6K
10:00 37.25 37.25 37.25 37.25 1.4K
10:01 37.28 37.28 37.21 37.25 10.9K
10:02 37.18 37.18 37.18 37.18 1.5K
10:03 37.18 37.18 37.18 37.18 1.4K
10:04 37.21 37.21 37.18 37.21 1.1K
10:05 37.18 37.18 37.18 37.18 0.8K
10:06 37.19 37.26 37.19 37.22 16.1K
10:07 37.21 37.23 37.20 37.20 2.7K
10:08 37.17 37.26 37.17 37.26 11.8K
10:09 37.26 37.31 37.26 37.27 7.4K
10:10 37.38 37.38 37.38 37.38 8.1K
10:11 37.39 37.39 37.35 37.35 0.8K
10:12 37.43 37.44 37.42 37.42 5.8K
10:13 37.43 37.43 37.31 37.35 5.9K
10:14 37.35 37.35 37.34 37.34 1.0K
10:15 37.31 37.31 37.22 37.24 5.6K
10:16 37.21 37.21 37.21 37.21 0.3K
10:17 37.19 37.20 37.19 37.20 0.7K
10:18 37.19 37.20 37.17 37.20 1.4K
10:19 37.22 37.25 37.22 37.24 3.6K
10:20 37.22 37.22 37.17 37.18 4.8K
10:21 37.18 37.18 37.17 37.17 106.3K
10:22 37.17 37.38 37.17 37.34 14.1K
10:23 37.35 37.40 37.33 37.40 18.0K
10:24 37.40 37.40 37.38 37.40 14.8K
10:25 37.40 37.47 37.40 37.45 10.6K
10:26 37.47 37.47 37.40 37.40 3.1K
10:28 37.38 37.38 37.33 37.33 0.7K
10:29 37.34 37.34 37.30 37.30 1.3K
10:30 37.30 37.30 37.30 37.30 2.5K
10:32 37.26 37.28 37.26 37.28 2.8K
10:33 37.29 37.37 37.29 37.37 1.7K
10:34 37.33 37.33 37.33 37.33 0.8K
10:35 37.29 37.29 37.29 37.29 2.1K
10:37 37.30 37.30 37.30 37.30 1.1K
10:38 37.33 37.39 37.30 37.39 29.5K
10:39 37.41 37.52 37.41 37.47 3.8K
10:40 37.52 37.52 37.52 37.52 1.5K
10:41 37.55 37.55 37.50 37.50 1.6K
10:42 37.52 37.54 37.52 37.54 2.4K
10:43 37.54 37.59 37.54 37.59 6.8K
10:44 37.57 37.65 37.57 37.63 8.8K
10:46 37.66 37.70 37.66 37.67 4.5K
10:47 37.68 37.73 37.68 37.73 7.9K
10:48 37.75 37.81 37.72 37.81 12.6K
10:49 37.80 37.89 37.80 37.87 2.6K
10:50 37.91 37.91 37.81 37.82 5.9K
10:51 37.82 37.85 37.80 37.85 11.8K
10:52 37.96 37.98 37.96 37.96 4.3K
10:53 37.98 38.00 37.96 38.00 4.6K
10:54 37.97 38.07 37.96 38.06 3.3K
10:55 38.07 38.08 38.05 38.05 1.2K
10:56 38.07 38.07 38.07 38.07 0.9K
10:57 38.19 38.20 38.16 38.18 3.0K
10:58 38.15 38.15 38.15 38.15 0.9K
10:59 38.16 38.16 38.16 38.16 2.0K
11:00 38.13 38.19 38.13 38.19 3.0K
11:01 38.28 38.32 38.28 38.32 45.6K
11:02 38.26 38.32 38.26 38.32 5.6K
11:03 38.25 38.26 38.25 38.26 1.4K
11:04 38.23 38.27 38.23 38.27 2.4K
11:05 38.26 38.26 38.26 38.26 0.8K
11:06 38.26 38.26 38.19 38.19 2.4K
11:07 38.16 38.21 38.16 38.21 2.0K
11:08 38.18 38.18 38.08 38.10 10.5K
11:09 38.11 38.11 38.07 38.07 1.7K
11:10 38.04 38.04 38.00 38.02 16.1K
11:11 38.05 38.05 37.92 37.92 4.3K
11:12 37.94 37.95 37.94 37.95 3.4K
11:13 38.00 38.04 38.00 38.04 12.2K
11:14 38.03 38.03 37.97 37.97 2.6K
11:15 37.96 37.96 37.96 37.96 1.4K
11:16 37.94 37.94 37.91 37.91 0.9K
11:17 37.93 37.93 37.91 37.91 2.0K
11:18 37.90 37.90 37.87 37.87 1.1K
11:19 37.90 37.92 37.90 37.92 1.3K
11:20 37.92 37.92 37.84 37.84 2.3K
11:21 37.84 37.84 37.83 37.83 0.8K
11:22 37.83 37.83 37.80 37.80 1.9K
11:23 37.75 37.82 37.75 37.80 1.8K
11:24 37.76 37.80 37.76 37.80 1.0K
11:26 37.76 37.85 37.76 37.85 15.1K
11:27 37.87 37.87 37.85 37.85 2.2K
11:28 37.86 37.86 37.86 37.86 1.1K
11:30 37.86 37.94 37.86 37.94 17.1K
11:31 37.88 37.90 37.88 37.90 4.9K
11:32 37.87 37.87 37.87 37.87 1.6K
11:33 37.83 37.87 37.83 37.87 2.3K
11:35 37.86 37.86 37.86 37.85 1.0K
11:36 37.86 37.86 37.86 37.86 3.0K
11:38 37.81 37.81 37.76 37.78 2.5K
11:39 37.75 37.79 37.75 37.77 58.1K
11:40 37.75 37.77 37.75 37.75 6.0K
11:41 37.77 37.77 37.71 37.72 4.5K
11:42 37.75 37.75 37.73 37.73 2.3K
11:43 37.77 37.77 37.77 37.77 1.0K
11:44 37.74 37.76 37.74 37.76 1.7K
11:46 37.75 37.75 37.75 37.75 0.5K
11:47 37.73 37.73 37.73 37.73 0.1K
11:48 37.74 37.74 37.66 37.66 4.0K
11:50 37.65 37.65 37.65 37.65 1.0K
11:51 37.65 37.67 37.64 37.67 1.6K
11:52 37.61 37.61 37.61 37.61 1.5K
11:54 37.63 37.63 37.63 37.63 0.4K
11:55 37.62 37.66 37.62 37.66 0.5K
11:56 37.66 37.66 37.66 37.66 1.8K
11:57 37.67 37.67 37.63 37.63 7.2K
11:58 37.63 37.66 37.63 37.66 4.6K
11:59 37.71 37.72 37.69 37.72 2.3K
12:00 37.71 37.71 37.68 37.69 1.9K
12:01 37.68 37.76 37.68 37.76 47.8K
12:02 37.77 37.77 37.77 37.77 0.3K
12:03 37.77 37.77 37.77 37.77 0.9K
12:04 37.77 37.79 37.77 37.79 5.3K
12:05 37.78 37.80 37.78 37.79 10.7K
12:06 37.80 37.80 37.74 37.74 5.6K
12:07 37.74 37.76 37.73 37.76 14.4K
12:08 37.76 37.76 37.75 37.75 1.0K
12:09 37.77 37.77 37.73 37.76 2.5K
12:10 37.75 37.75 37.75 37.75 1.8K
12:11 37.77 37.77 37.74 37.74 2.6K
12:12 37.77 37.77 37.75 37.75 2.5K
12:13 37.79 37.85 37.79 37.85 3.6K
12:14 37.85 37.90 37.83 37.90 7.0K
12:15 37.89 37.89 37.89 37.89 0.2K
12:16 37.90 37.90 37.90 37.90 0.3K
12:17 37.90 37.92 37.90 37.90 10.9K
12:20 37.93 37.93 37.93 37.93 1.4K
12:21 37.88 37.91 37.88 37.90 17.0K
12:22 37.95 37.98 37.95 37.98 37.0K
12:23 37.99 37.99 37.99 37.99 1.6K
12:24 38.02 38.04 38.02 38.03 17.1K
12:25 38.02 38.02 38.01 38.02 2.4K
12:26 38.05 38.05 38.05 38.05 5.5K
12:28 38.06 38.06 37.90 37.93 26.9K
12:29 37.94 37.94 37.94 37.94 0.7K
12:30 37.95 37.97 37.92 37.92 6.2K
12:31 37.89 37.89 37.82 37.82 4.8K
12:32 37.85 37.85 37.85 37.85 0.2K
12:33 37.81 37.81 37.80 37.80 2.1K
12:34 37.82 37.82 37.79 37.79 1.8K
12:35 37.79 37.80 37.79 37.80 0.7K
12:36 37.81 37.81 37.81 37.81 0.5K
12:37 37.79 37.79 37.79 37.78 1.2K
12:38 37.77 37.78 37.76 37.77 2.8K
12:39 37.77 37.77 37.77 37.77 0.3K
12:40 37.77 37.78 37.77 37.78 1.4K
12:41 37.83 37.83 37.81 37.83 2.6K
12:43 37.86 37.86 37.84 37.84 0.8K
12:44 37.85 37.85 37.83 37.83 3.3K
12:45 37.77 37.78 37.77 37.78 1.4K
12:46 37.79 37.79 37.79 37.79 1.6K
12:47 37.86 37.86 37.84 37.85 59.4K
12:48 37.94 37.94 37.94 37.94 16.6K
12:49 37.94 37.94 37.91 37.92 4.0K
12:50 37.91 37.91 37.89 37.89 2.6K
12:51 37.89 37.89 37.89 37.89 0.7K
12:52 37.91 37.91 37.87 37.90 3.5K
12:53 38.01 38.07 38.01 38.07 10.4K
12:54 38.05 38.05 38.02 38.02 1.2K
12:55 38.01 38.01 37.94 37.94 20.1K
12:56 37.92 37.94 37.92 37.94 40.3K
12:57 37.92 37.93 37.92 37.93 5.2K
12:58 37.93 37.93 37.93 37.93 3.0K
12:59 37.93 37.94 37.93 37.94 1.5K
13:00 37.95 37.95 37.94 37.94 0.9K
13:01 37.93 37.93 37.90 37.90 5.9K
13:02 37.91 37.91 37.91 37.91 0.1K
13:03 37.92 37.92 37.92 37.92 3.5K
13:04 37.94 37.94 37.94 37.94 10.9K
13:05 37.93 38.09 37.93 38.08 36.6K
13:07 38.11 38.14 38.09 38.14 1.7K
13:08 38.10 38.14 38.10 38.14 21.0K
13:09 38.12 38.15 38.12 38.15 1.6K
13:10 38.16 38.20 38.16 38.17 4.7K
13:11 38.17 38.23 38.15 38.21 28.4K
13:12 38.22 38.22 38.22 38.22 3.1K
13:13 38.22 38.25 38.22 38.25 1.6K
13:14 38.26 38.27 38.26 38.27 1.0K
13:15 38.24 38.28 38.24 38.28 1.9K
13:16 38.37 38.39 38.37 38.39 0.9K
13:17 38.40 38.41 38.39 38.39 1.4K
13:18 38.35 38.35 38.35 38.35 2.2K
13:19 38.34 38.34 38.30 38.30 1.9K
13:20 38.39 38.40 38.36 38.40 1.5K
13:21 38.33 38.33 38.33 38.33 0.4K
13:22 38.33 38.33 38.33 38.33 0.2K
13:23 38.30 38.31 38.30 38.31 0.9K
13:24 38.31 38.34 38.27 38.27 8.5K
13:25 38.22 38.22 38.20 38.22 16.2K
13:27 38.22 38.22 38.22 38.22 1.0K
13:29 38.23 38.23 38.17 38.17 4.6K
13:31 38.17 38.17 38.17 38.17 1.0K
13:32 38.15 38.15 38.15 38.15 0.7K
13:33 38.11 38.11 38.11 38.11 0.3K
13:34 38.12 38.16 38.12 38.13 3.8K
13:35 38.17 38.19 38.17 38.19 4.8K
13:36 38.19 38.19 38.19 38.19 1.2K
13:37 38.21 38.21 38.21 38.21 1.5K
13:38 38.22 38.22 38.22 38.22 0.4K
13:39 38.23 38.24 38.21 38.21 2.0K
13:40 38.20 38.20 38.20 38.20 0.2K
13:41 38.20 38.31 38.20 38.31 4.5K
13:42 38.35 38.35 38.34 38.34 0.7K
13:43 38.35 38.35 38.35 38.35 1.5K
13:45 38.38 38.40 38.37 38.37 1.5K
13:46 38.37 38.37 38.37 38.37 0.4K
13:48 38.37 38.37 38.36 38.36 1.9K
13:49 38.37 38.37 38.34 38.34 1.0K
13:50 38.27 38.27 38.26 38.26 5.7K
13:51 38.24 38.24 38.24 38.24 1.4K
13:52 38.25 38.25 38.25 38.25 1.9K
13:53 38.23 38.28 38.23 38.28 1.5K
13:54 38.23 38.23 38.20 38.20 2.1K
13:56 38.16 38.16 38.16 38.16 1.9K
13:57 38.14 38.14 38.14 38.14 1.3K
13:58 38.11 38.12 38.11 38.12 1.5K
13:59 38.11 38.13 38.11 38.13 0.5K
14:00 38.14 38.14 38.12 38.14 3.8K
14:01 38.11 38.14 38.11 38.14 3.2K
14:02 38.15 38.16 38.15 38.16 5.8K
14:03 38.16 38.18 38.16 38.17 3.9K
14:04 38.22 38.22 38.19 38.22 2.4K
14:05 38.26 38.26 38.26 38.26 0.5K
14:06 38.27 38.27 38.27 38.27 0.8K
14:07 38.28 38.33 38.28 38.33 1.5K
14:08 38.34 38.34 38.29 38.29 5.2K
14:09 38.32 38.32 38.32 38.32 1.1K
14:10 38.32 38.34 38.32 38.34 1.9K
14:11 38.35 38.35 38.32 38.32 3.0K
14:12 38.31 38.36 38.31 38.36 5.7K
14:13 38.36 38.36 38.36 38.36 2.8K
14:14 38.36 38.36 38.36 38.36 0.6K
14:15 38.36 38.36 38.36 38.35 4.8K
14:16 38.37 38.39 38.37 38.38 2.3K
14:17 38.37 38.38 38.37 38.37 4.2K
14:18 38.41 38.42 38.40 38.42 4.2K
14:19 38.45 38.47 38.45 38.47 15.4K
14:20 38.47 38.47 38.40 38.41 52.8K
14:21 38.46 38.46 38.44 38.44 0.8K
14:22 38.45 38.47 38.45 38.46 3.4K
14:23 38.48 38.48 38.48 38.48 1.1K
14:24 38.50 38.50 38.48 38.48 0.9K
14:25 38.50 38.51 38.50 38.51 0.6K
14:26 38.52 38.52 38.48 38.49 9.3K
14:27 38.49 38.49 38.49 38.49 1.1K
14:28 38.43 38.43 38.38 38.38 12.1K
14:29 38.40 38.42 38.40 38.42 2.1K
14:30 38.43 38.43 38.43 38.43 1.7K
14:33 38.37 38.40 38.37 38.40 5.9K
14:34 38.41 38.44 38.41 38.44 1.9K
14:35 38.45 38.46 38.45 38.46 1.4K
14:36 38.43 38.43 38.42 38.42 1.4K
14:37 38.40 38.40 38.40 38.40 2.9K
14:38 38.37 38.37 38.37 38.37 4.1K
14:39 38.35 38.35 38.35 38.35 0.2K
14:40 38.34 38.34 38.32 38.32 4.0K
14:41 38.33 38.33 38.33 38.33 1.7K
14:42 38.37 38.38 38.37 38.38 1.7K
14:43 38.39 38.39 38.38 38.38 5.9K
14:44 38.39 38.40 38.39 38.40 1.9K
14:45 38.40 38.40 38.38 38.38 6.0K
14:46 38.39 38.39 38.36 38.37 3.0K
14:47 38.37 38.37 38.37 38.37 1.3K
14:49 38.41 38.46 38.41 38.46 2.1K
14:50 38.43 38.43 38.43 38.43 2.3K
14:51 38.44 38.44 38.44 38.44 0.4K
14:52 38.43 38.43 38.43 38.43 0.5K
14:53 38.41 38.44 38.41 38.44 3.8K
14:54 38.42 38.42 38.41 38.41 0.7K
14:55 38.41 38.41 38.41 38.41 1.5K
14:56 38.40 38.41 38.40 38.41 1.2K
14:57 38.43 38.43 38.43 38.43 1.8K
14:59 38.46 38.46 38.46 38.46 0.2K
15:00 38.45 38.48 38.45 38.48 1.3K
15:01 38.49 38.50 38.49 38.49 1.7K
15:02 38.51 38.52 38.51 38.52 1.6K
15:03 38.51 38.53 38.51 38.53 1.1K
15:04 38.53 38.53 38.52 38.52 1.8K
15:05 38.53 38.55 38.53 38.55 3.9K
15:06 38.53 38.53 38.45 38.46 6.2K
15:07 38.45 38.45 38.45 38.45 0.6K
15:08 38.47 38.49 38.47 38.48 2.2K
15:09 38.49 38.49 38.49 38.49 6.6K
15:10 38.49 38.49 38.45 38.47 8.5K
15:11 38.48 38.49 38.48 38.49 4.2K
15:16 38.48 38.48 38.47 38.47 1.2K
15:18 38.47 38.47 38.47 38.47 0.7K
15:19 38.48 38.49 38.48 38.49 0.7K
15:20 38.48 38.51 38.48 38.49 2.6K
15:21 38.49 38.57 38.49 38.57 19.5K
15:22 38.57 38.58 38.52 38.52 13.3K
15:23 38.50 38.51 38.50 38.51 7.8K
15:24 38.53 38.55 38.53 38.55 5.4K
15:25 38.60 38.60 38.59 38.60 2.7K
15:26 38.59 38.59 38.59 38.59 1.6K
15:27 38.58 38.59 38.58 38.59 2.0K
15:28 38.61 38.67 38.61 38.67 1.8K
15:29 38.66 38.69 38.66 38.69 1.6K
15:30 38.69 38.71 38.68 38.70 3.9K
15:31 38.71 38.74 38.71 38.74 6.0K
15:32 38.74 38.74 38.72 38.72 5.0K
15:33 38.71 38.71 38.66 38.68 11.3K
15:34 38.69 38.75 38.69 38.72 10.8K
15:35 38.68 38.68 38.58 38.58 7.0K
15:36 38.56 38.57 38.56 38.57 5.5K
15:37 38.57 38.64 38.57 38.62 3.5K
15:38 38.61 38.61 38.57 38.57 7.4K
15:39 38.56 38.58 38.56 38.58 4.5K
15:40 38.59 38.63 38.58 38.63 3.6K
15:41 38.62 38.63 38.61 38.61 3.1K
15:42 38.62 38.63 38.59 38.59 8.6K
15:43 38.59 38.62 38.59 38.61 5.9K
15:44 38.61 38.62 38.61 38.62 3.7K
15:45 38.62 38.63 38.58 38.58 7.2K
15:46 38.58 38.59 38.51 38.55 8.4K
15:47 38.50 38.56 38.50 38.56 29.5K
15:48 38.56 38.56 38.56 38.56 3.9K
15:49 38.57 38.57 38.50 38.52 10.2K
15:50 38.54 38.55 38.52 38.52 11.2K
15:51 38.50 38.53 38.50 38.51 15.7K
15:52 38.51 38.55 38.50 38.55 19.5K
15:53 38.56 38.63 38.56 38.63 17.7K
15:54 38.67 38.68 38.59 38.59 24.5K
15:55 38.62 38.64 38.56 38.56 22.0K
15:56 38.58 38.59 38.57 38.59 20.2K
15:57 38.60 38.62 38.57 38.59 19.2K
15:58 38.59 38.61 38.58 38.58 39.8K
15:59 38.58 38.58 38.51 38.52 427.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available