Revolution Med

RVMD
🏛️ usa →
46.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.11 38.18 38.11 38.17 6.6K
09:31 38.18 38.18 38.18 38.18 0.3K
09:33 38.31 38.31 38.31 38.31 1.1K
09:34 38.39 38.39 38.39 38.39 1.2K
09:36 38.47 38.48 38.47 38.48 0.6K
09:40 38.47 38.47 38.42 38.42 1.8K
09:42 38.40 38.40 38.40 38.40 0.5K
09:43 38.26 38.26 38.26 38.26 0.6K
09:44 38.16 38.16 38.16 38.16 0.7K
09:46 38.31 38.31 38.28 38.28 20.7K
09:48 38.28 38.29 38.28 38.29 3.8K
09:49 38.33 38.33 38.33 38.33 0.1K
09:50 38.33 38.33 38.33 38.33 0.3K
09:51 38.32 38.33 38.27 38.33 0.7K
09:52 38.37 38.41 38.37 38.41 2.3K
09:53 38.41 38.44 38.41 38.44 2.4K
09:54 38.44 38.44 38.44 38.44 0.4K
09:55 38.43 38.43 38.43 38.43 0.2K
09:56 38.44 38.44 38.44 38.44 0.6K
09:58 38.43 38.43 38.43 38.43 9.9K
09:59 38.43 38.43 38.38 38.38 9.9K
10:00 38.38 38.38 38.37 38.37 30.7K
10:01 38.40 38.49 38.40 38.49 5.6K
10:02 38.50 38.50 38.50 38.49 0.4K
10:03 38.49 38.56 38.49 38.50 7.9K
10:04 38.48 38.52 38.48 38.52 5.5K
10:05 38.53 38.56 38.53 38.53 1.4K
10:06 38.65 38.65 38.65 38.65 1.5K
10:07 38.63 38.63 38.63 38.63 0.4K
10:08 38.65 38.65 38.61 38.61 1.7K
10:09 38.61 38.64 38.61 38.64 1.1K
10:10 38.70 38.70 38.70 38.70 2.0K
10:11 38.73 38.73 38.73 38.73 1.0K
10:13 38.74 38.74 38.70 38.70 1.8K
10:14 38.70 38.73 38.70 38.73 1.6K
10:15 38.73 38.74 38.73 38.74 0.6K
10:16 38.79 38.86 38.79 38.85 3.9K
10:17 38.83 38.85 38.83 38.85 1.1K
10:18 38.85 38.85 38.85 38.85 3.0K
10:19 38.85 38.85 38.85 38.85 1.0K
10:20 38.89 38.90 38.88 38.90 2.9K
10:21 38.98 38.98 38.98 38.98 0.9K
10:22 38.98 38.98 38.85 38.85 4.5K
10:23 38.86 38.86 38.83 38.83 3.0K
10:24 38.80 38.80 38.79 38.79 0.7K
10:25 38.80 38.80 38.73 38.73 3.1K
10:26 38.73 38.73 38.73 38.73 0.4K
10:27 38.74 38.74 38.74 38.74 0.8K
10:28 38.74 38.74 38.74 38.74 0.9K
10:29 38.79 38.79 38.79 38.79 1.2K
10:30 38.80 38.83 38.80 38.83 1.6K
10:31 38.83 38.83 38.83 38.83 1.4K
10:32 38.83 38.88 38.83 38.88 1.8K
10:33 38.92 38.92 38.92 38.92 1.2K
10:34 38.96 39.00 38.96 39.00 8.7K
10:36 38.97 38.97 38.90 38.90 2.5K
10:38 38.86 38.86 38.86 38.85 1.3K
10:39 38.85 38.85 38.85 38.85 0.5K
10:40 38.84 38.88 38.84 38.88 2.8K
10:41 38.87 38.87 38.87 38.87 1.3K
10:42 38.87 38.87 38.87 38.87 0.8K
10:44 38.85 38.85 38.85 38.85 1.5K
10:45 38.89 38.90 38.87 38.90 3.0K
10:46 38.90 38.90 38.90 38.90 0.6K
10:47 38.88 38.98 38.88 38.98 3.5K
10:48 38.98 38.98 38.97 38.97 1.2K
10:49 38.99 39.01 38.99 39.01 1.0K
10:50 38.95 38.97 38.95 38.97 1.6K
10:51 38.97 38.98 38.95 38.95 1.5K
10:52 38.99 39.02 38.99 39.02 3.5K
10:53 39.01 39.01 39.01 39.01 0.3K
10:54 38.99 38.99 38.92 38.92 3.2K
10:55 38.87 38.87 38.87 38.87 0.6K
10:56 38.92 38.92 38.92 38.92 1.0K
10:57 38.94 38.94 38.94 38.94 6.9K
10:58 38.91 38.91 38.84 38.84 5.8K
11:00 38.87 38.87 38.86 38.86 2.4K
11:01 38.92 38.92 38.80 38.80 3.7K
11:02 38.84 38.84 38.84 38.84 1.5K
11:05 38.85 38.85 38.85 38.85 0.3K
11:06 38.86 38.87 38.86 38.87 2.6K
11:07 38.87 38.89 38.87 38.89 3.4K
11:09 38.88 38.88 38.79 38.79 2.8K
11:10 38.77 38.77 38.74 38.74 1.1K
11:11 38.75 38.78 38.75 38.75 4.5K
11:12 38.73 38.74 38.73 38.73 1.4K
11:13 38.71 38.71 38.71 38.71 1.9K
11:14 38.71 38.71 38.71 38.71 1.4K
11:15 38.71 38.71 38.71 38.71 0.9K
11:16 38.66 38.66 38.58 38.58 1.4K
11:17 38.57 38.57 38.54 38.54 0.8K
11:18 38.56 38.60 38.51 38.54 1.6K
11:19 38.50 38.50 38.41 38.41 2.2K
11:20 38.44 38.49 38.44 38.46 2.8K
11:21 38.41 38.41 38.34 38.34 1.7K
11:22 38.32 38.37 38.32 38.37 1.8K
11:23 38.38 38.38 38.38 38.38 0.4K
11:24 38.37 38.37 38.31 38.31 2.4K
11:25 38.29 38.32 38.29 38.30 2.5K
11:26 38.29 38.29 38.29 38.29 1.0K
11:27 38.25 38.27 38.25 38.27 3.5K
11:28 38.23 38.24 38.23 38.24 1.0K
11:29 38.29 38.32 38.29 38.32 2.0K
11:30 38.27 38.27 38.27 38.27 1.6K
11:31 38.27 38.27 38.26 38.26 2.6K
11:32 38.26 38.26 38.26 38.26 1.5K
11:33 38.26 38.26 38.26 38.26 1.2K
11:34 38.20 38.22 38.20 38.22 5.9K
11:35 38.23 38.23 38.23 38.23 0.9K
11:36 38.18 38.18 38.17 38.17 3.2K
11:37 38.23 38.23 38.23 38.23 2.9K
11:38 38.23 38.23 38.20 38.21 3.4K
11:39 38.18 38.21 38.18 38.21 0.6K
11:40 38.21 38.29 38.21 38.29 7.4K
11:41 38.34 38.34 38.34 38.34 1.8K
11:42 38.34 38.35 38.34 38.34 2.3K
11:43 38.36 38.37 38.36 38.37 2.7K
11:44 38.39 38.39 38.39 38.39 0.2K
11:45 38.42 38.45 38.42 38.45 1.6K
11:46 38.43 38.45 38.42 38.42 2.1K
11:47 38.42 38.44 38.39 38.44 1.7K
11:48 38.44 38.44 38.39 38.42 3.1K
11:49 38.42 38.48 38.42 38.48 2.6K
11:50 38.52 38.52 38.52 38.52 1.0K
11:53 38.51 38.51 38.51 38.51 0.1K
11:54 38.49 38.49 38.47 38.47 1.2K
11:55 38.49 38.54 38.49 38.54 3.2K
11:56 38.57 38.58 38.57 38.58 1.1K
11:57 38.60 38.64 38.60 38.64 2.6K
11:58 38.61 38.61 38.60 38.60 3.5K
11:59 38.60 38.62 38.60 38.60 4.8K
12:00 38.57 38.60 38.57 38.60 0.4K
12:01 38.60 38.64 38.60 38.61 1.8K
12:02 38.63 38.63 38.58 38.58 1.5K
12:03 38.62 38.62 38.62 38.62 0.8K
12:04 38.62 38.62 38.62 38.62 0.3K
12:05 38.62 38.64 38.62 38.63 1.7K
12:06 38.64 38.71 38.64 38.71 2.2K
12:07 38.68 38.68 38.66 38.66 2.8K
12:08 38.63 38.63 38.55 38.55 1.8K
12:09 38.56 38.56 38.56 38.56 0.4K
12:10 38.55 38.59 38.55 38.56 0.9K
12:11 38.56 38.56 38.56 38.56 2.7K
12:12 38.57 38.66 38.57 38.66 5.0K
12:13 38.62 38.62 38.62 38.62 0.7K
12:14 38.63 38.63 38.63 38.63 1.2K
12:15 38.65 38.65 38.65 38.65 0.8K
12:16 38.64 38.64 38.64 38.64 4.5K
12:17 38.66 38.68 38.66 38.67 0.9K
12:18 38.66 38.67 38.64 38.64 4.8K
12:21 38.63 38.63 38.63 38.63 0.8K
12:22 38.63 38.63 38.63 38.63 0.4K
12:23 38.62 38.62 38.62 38.62 0.3K
12:24 38.62 38.62 38.62 38.62 0.3K
12:25 38.62 38.62 38.59 38.59 3.8K
12:26 38.57 38.57 38.57 38.57 1.6K
12:27 38.56 38.56 38.56 38.56 0.6K
12:28 38.56 38.57 38.56 38.57 1.9K
12:29 38.57 38.57 38.57 38.57 0.2K
12:30 38.58 38.58 38.58 38.58 0.5K
12:31 38.58 38.68 38.58 38.67 14.7K
12:32 38.71 38.71 38.69 38.70 1.6K
12:36 38.73 38.77 38.73 38.77 2.5K
12:37 38.78 38.78 38.78 38.78 0.2K
12:38 38.78 38.78 38.78 38.78 1.7K
12:39 38.78 38.78 38.78 38.78 0.7K
12:40 38.82 38.82 38.81 38.81 2.2K
12:41 38.80 38.80 38.80 38.80 1.2K
12:42 38.78 38.78 38.78 38.78 0.4K
12:43 38.77 38.77 38.76 38.76 0.4K
12:44 38.76 38.81 38.76 38.80 4.1K
12:45 38.76 38.76 38.76 38.76 1.2K
12:46 38.75 38.75 38.75 38.75 0.6K
12:47 38.73 38.73 38.72 38.72 1.8K
12:48 38.72 38.74 38.72 38.74 1.5K
12:50 38.76 38.76 38.76 38.76 1.2K
12:53 38.77 38.77 38.77 38.77 0.6K
12:54 38.79 38.81 38.79 38.81 1.6K
12:55 38.83 38.83 38.83 38.83 1.2K
12:56 38.84 38.86 38.84 38.86 1.2K
12:57 38.85 38.85 38.85 38.85 1.4K
12:58 38.82 38.85 38.72 38.72 3.2K
12:59 38.72 38.72 38.72 38.72 1.2K
13:01 38.70 38.70 38.70 38.70 0.2K
13:02 38.69 38.69 38.69 38.69 0.8K
13:03 38.66 38.66 38.66 38.66 0.1K
13:04 38.70 38.70 38.61 38.61 1.1K
13:05 38.62 38.62 38.62 38.62 0.3K
13:06 38.60 38.63 38.60 38.63 0.8K
13:07 38.63 38.63 38.63 38.63 4.6K
13:09 38.62 38.62 38.59 38.59 1.8K
13:10 38.59 38.63 38.59 38.63 4.8K
13:11 38.62 38.62 38.62 38.62 0.5K
13:12 38.62 38.67 38.62 38.67 3.3K
13:13 38.70 38.70 38.70 38.70 1.2K
13:14 38.67 38.67 38.67 38.67 1.7K
13:15 38.68 38.68 38.68 38.67 0.5K
13:16 38.69 38.69 38.69 38.69 2.2K
13:17 38.70 38.71 38.70 38.71 2.1K
13:19 38.71 38.71 38.71 38.71 0.3K
13:20 38.71 38.71 38.71 38.71 0.8K
13:21 38.72 38.72 38.70 38.70 0.7K
13:22 38.71 38.71 38.71 38.71 1.8K
13:24 38.71 38.72 38.71 38.72 0.5K
13:25 38.71 38.71 38.67 38.67 2.2K
13:26 38.68 38.69 38.68 38.69 2.4K
13:27 38.68 38.70 38.68 38.70 1.5K
13:28 38.67 38.67 38.66 38.66 2.6K
13:29 38.60 38.60 38.60 38.60 1.3K
13:30 38.60 38.60 38.60 38.60 0.3K
13:31 38.61 38.61 38.61 38.60 0.7K
13:32 38.58 38.58 38.58 38.58 1.4K
13:33 38.57 38.57 38.57 38.57 0.6K
13:34 38.55 38.55 38.54 38.54 0.5K
13:35 38.52 38.55 38.52 38.55 7.0K
13:37 38.54 38.54 38.54 38.54 0.1K
13:38 38.55 38.55 38.55 38.55 1.1K
13:39 38.56 38.56 38.56 38.56 1.5K
13:40 38.57 38.57 38.57 38.57 2.1K
13:41 38.57 38.57 38.57 38.57 1.5K
13:42 38.52 38.52 38.51 38.51 1.6K
13:43 38.50 38.52 38.50 38.52 2.1K
13:45 38.53 38.53 38.53 38.53 0.2K
13:46 38.59 38.59 38.59 38.59 29.4K
13:47 38.60 38.60 38.57 38.57 0.4K
13:48 38.58 38.58 38.58 38.58 0.2K
13:49 38.58 38.58 38.58 38.58 0.3K
13:51 38.55 38.63 38.54 38.63 6.8K
13:52 38.65 38.65 38.65 38.65 1.1K
13:53 38.64 38.69 38.64 38.66 1.7K
13:54 38.65 38.65 38.65 38.65 0.8K
13:55 38.64 38.64 38.64 38.64 0.8K
13:56 38.68 38.68 38.68 38.67 1.9K
13:57 38.65 38.66 38.65 38.66 1.5K
14:00 38.63 38.64 38.63 38.64 1.4K
14:01 38.64 38.65 38.64 38.65 1.7K
14:02 38.65 38.66 38.65 38.65 1.7K
14:03 38.63 38.63 38.60 38.60 1.9K
14:04 38.62 38.63 38.62 38.62 1.3K
14:05 38.61 38.61 38.61 38.61 0.3K
14:06 38.62 38.62 38.62 38.62 1.1K
14:07 38.61 38.61 38.59 38.59 3.3K
14:08 38.59 38.63 38.59 38.63 3.8K
14:10 38.57 38.57 38.54 38.54 2.8K
14:11 38.54 38.54 38.54 38.54 1.0K
14:14 38.50 38.50 38.44 38.44 3.3K
14:15 38.47 38.47 38.45 38.45 0.7K
14:16 38.46 38.51 38.46 38.51 4.4K
14:18 38.49 38.49 38.48 38.48 1.6K
14:19 38.43 38.43 38.43 38.43 0.3K
14:20 38.40 38.40 38.39 38.39 3.1K
14:21 38.38 38.38 38.38 38.38 1.5K
14:22 38.38 38.39 38.38 38.39 3.3K
14:23 38.37 38.37 38.37 38.37 1.8K
14:24 38.39 38.39 38.39 38.39 1.0K
14:25 38.36 38.36 38.36 38.36 2.5K
14:26 38.34 38.37 38.34 38.37 1.1K
14:27 38.41 38.41 38.39 38.39 6.0K
14:28 38.39 38.39 38.37 38.37 0.8K
14:29 38.36 38.36 38.36 38.35 0.9K
14:30 38.36 38.36 38.36 38.35 0.7K
14:31 38.34 38.35 38.32 38.35 3.5K
14:32 38.37 38.37 38.37 38.37 2.0K
14:34 38.42 38.42 38.39 38.39 4.1K
14:35 38.37 38.40 38.37 38.40 2.1K
14:36 38.39 38.39 38.39 38.39 0.4K
14:37 38.41 38.42 38.41 38.42 1.4K
14:38 38.42 38.43 38.42 38.42 3.0K
14:40 38.42 38.42 38.40 38.40 1.4K
14:41 38.41 38.41 38.41 38.41 0.4K
14:42 38.41 38.41 38.40 38.41 1.2K
14:43 38.42 38.42 38.42 38.42 2.0K
14:44 38.43 38.47 38.43 38.47 1.9K
14:45 38.43 38.43 38.42 38.42 3.3K
14:46 38.41 38.41 38.41 38.41 1.1K
14:47 38.41 38.41 38.36 38.38 3.1K
14:48 38.37 38.40 38.37 38.40 1.3K
14:49 38.42 38.44 38.42 38.44 2.6K
14:50 38.45 38.45 38.44 38.44 0.7K
14:51 38.45 38.45 38.43 38.43 2.4K
14:52 38.42 38.42 38.41 38.41 0.9K
14:53 38.39 38.40 38.39 38.40 3.1K
14:55 38.38 38.41 38.38 38.41 2.0K
14:56 38.42 38.44 38.42 38.44 2.4K
14:57 38.43 38.43 38.41 38.41 1.1K
14:58 38.39 38.42 38.39 38.42 1.8K
14:59 38.43 38.43 38.42 38.42 1.1K
15:00 38.41 38.41 38.40 38.41 2.4K
15:01 38.44 38.44 38.44 38.44 1.2K
15:02 38.43 38.43 38.43 38.43 1.0K
15:03 38.43 38.43 38.36 38.36 4.8K
15:04 38.35 38.35 38.33 38.33 4.7K
15:05 38.33 38.34 38.33 38.34 2.0K
15:06 38.36 38.36 38.36 38.36 2.0K
15:07 38.37 38.38 38.37 38.38 3.2K
15:08 38.38 38.39 38.38 38.39 2.7K
15:09 38.42 38.47 38.42 38.47 1.9K
15:10 38.46 38.47 38.46 38.46 1.9K
15:11 38.47 38.47 38.47 38.47 1.6K
15:12 38.46 38.49 38.46 38.49 2.4K
15:13 38.49 38.49 38.49 38.49 0.3K
15:14 38.49 38.50 38.48 38.48 5.5K
15:15 38.48 38.48 38.47 38.47 1.6K
15:16 38.48 38.51 38.48 38.51 3.5K
15:17 38.51 38.51 38.51 38.51 1.0K
15:18 38.51 38.51 38.51 38.51 0.5K
15:19 38.51 38.51 38.51 38.51 1.6K
15:20 38.51 38.52 38.48 38.48 7.3K
15:21 38.49 38.49 38.49 38.49 2.4K
15:22 38.48 38.48 38.48 38.48 2.8K
15:23 38.49 38.49 38.49 38.49 0.5K
15:24 38.50 38.50 38.50 38.50 2.3K
15:25 38.51 38.52 38.51 38.52 1.7K
15:26 38.53 38.53 38.53 38.53 1.8K
15:27 38.53 38.56 38.53 38.56 4.0K
15:28 38.57 38.57 38.57 38.57 1.0K
15:29 38.56 38.56 38.55 38.55 3.4K
15:30 38.55 38.58 38.55 38.58 4.8K
15:31 38.58 38.58 38.58 38.58 1.6K
15:32 38.57 38.57 38.53 38.53 4.1K
15:33 38.52 38.53 38.52 38.52 2.7K
15:34 38.51 38.51 38.50 38.50 2.4K
15:35 38.48 38.51 38.48 38.51 4.6K
15:36 38.51 38.51 38.51 38.51 1.1K
15:37 38.51 38.52 38.51 38.52 3.2K
15:38 38.52 38.53 38.52 38.53 3.0K
15:39 38.54 38.57 38.54 38.57 6.2K
15:40 38.52 38.53 38.52 38.53 6.8K
15:41 38.52 38.56 38.52 38.52 5.3K
15:42 38.49 38.49 38.49 38.49 2.5K
15:43 38.47 38.47 38.47 38.47 0.4K
15:44 38.47 38.50 38.46 38.48 7.0K
15:45 38.47 38.47 38.45 38.45 3.4K
15:46 38.46 38.46 38.46 38.46 0.8K
15:47 38.51 38.55 38.50 38.55 6.5K
15:48 38.55 38.58 38.55 38.56 4.7K
15:49 38.56 38.56 38.54 38.55 3.7K
15:50 38.56 38.56 38.56 38.56 5.0K
15:51 38.56 38.59 38.56 38.58 10.2K
15:52 38.58 38.60 38.57 38.57 6.9K
15:53 38.57 38.60 38.57 38.57 13.1K
15:54 38.54 38.54 38.54 38.53 8.0K
15:55 38.54 38.54 38.45 38.45 16.9K
15:56 38.44 38.45 38.41 38.41 19.1K
15:57 38.42 38.44 38.40 38.40 19.2K
15:58 38.42 38.44 38.40 38.42 29.5K
15:59 38.41 38.41 38.39 38.40 333.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available