Revolution Med

RVMD
🏛️ usa →
46.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.44 38.63 38.44 38.63 9.2K
09:31 38.65 38.69 38.65 38.69 1.0K
09:34 38.66 38.66 38.66 38.66 1.4K
09:35 38.83 38.83 38.83 38.83 0.8K
09:39 38.53 38.71 38.53 38.71 0.6K
09:40 38.69 38.81 38.67 38.67 15.4K
09:41 38.67 38.67 38.67 38.67 0.7K
09:42 38.68 38.68 38.68 38.68 1.0K
09:43 38.79 38.79 38.79 38.78 0.5K
09:44 38.79 38.79 38.79 38.78 0.4K
09:45 38.74 38.74 38.74 38.74 1.7K
09:46 38.68 38.69 38.68 38.69 0.6K
09:47 38.68 38.79 38.67 38.73 29.0K
09:48 38.67 38.81 38.67 38.81 9.3K
09:49 38.85 38.85 38.85 38.85 0.3K
09:50 38.83 38.87 38.83 38.87 1.3K
09:52 38.81 38.81 38.81 38.81 1.6K
09:53 38.85 38.85 38.72 38.80 1.9K
09:54 38.79 38.79 38.74 38.74 1.0K
09:55 38.77 38.77 38.77 38.77 0.9K
09:56 38.75 38.77 38.75 38.75 17.7K
09:57 38.75 38.79 38.75 38.75 3.3K
09:58 38.79 38.79 38.78 38.78 2.4K
09:59 38.79 38.86 38.79 38.79 5.0K
10:00 38.88 38.90 38.88 38.90 2.6K
10:01 38.91 38.94 38.87 38.89 4.7K
10:02 38.90 38.90 38.79 38.79 2.6K
10:03 38.88 38.90 38.86 38.90 0.9K
10:04 38.92 38.92 38.92 38.92 1.2K
10:05 38.94 39.04 38.94 39.04 6.0K
10:06 39.09 39.13 39.09 39.13 1.4K
10:07 39.15 39.18 39.15 39.15 23.6K
10:08 39.02 39.03 39.00 39.03 24.1K
10:09 38.97 39.01 38.97 39.01 4.1K
10:10 39.01 39.02 38.99 38.99 5.1K
10:11 39.01 39.01 38.99 38.99 5.1K
10:12 38.99 38.99 38.97 38.97 10.9K
10:13 38.98 39.01 38.98 38.99 7.3K
10:14 39.03 39.13 39.03 39.13 3.1K
10:15 39.22 39.24 39.21 39.21 3.0K
10:16 39.17 39.17 39.16 39.16 1.0K
10:17 39.15 39.17 39.12 39.17 1.1K
10:18 39.15 39.15 39.04 39.07 3.5K
10:19 39.06 39.08 39.06 39.08 2.4K
10:20 39.07 39.10 39.07 39.07 3.0K
10:21 39.05 39.08 39.01 39.01 2.3K
10:22 39.03 39.03 39.00 39.00 1.7K
10:23 39.03 39.03 39.00 39.02 2.8K
10:24 39.03 39.03 39.03 39.03 2.0K
10:25 39.01 39.06 39.00 39.00 2.9K
10:26 39.00 39.00 38.82 38.82 9.7K
10:27 38.82 38.82 38.75 38.75 3.1K
10:28 38.75 38.79 38.64 38.64 2.6K
10:29 38.60 38.60 38.60 38.60 1.1K
10:30 38.62 38.72 38.62 38.72 2.5K
10:31 38.73 38.73 38.69 38.69 0.9K
10:32 38.63 38.66 38.63 38.63 0.9K
10:33 38.53 38.53 38.48 38.48 0.8K
10:34 38.45 38.51 38.45 38.51 1.9K
10:35 38.52 38.57 38.52 38.57 1.6K
10:36 38.60 38.66 38.60 38.66 1.1K
10:37 38.70 38.70 38.66 38.68 2.7K
10:38 38.69 38.69 38.69 38.69 0.3K
10:39 38.67 38.67 38.66 38.66 1.0K
10:40 38.58 38.58 38.55 38.55 0.5K
10:41 38.55 38.55 38.47 38.47 1.6K
10:42 38.49 38.49 38.49 38.49 1.2K
10:43 38.46 38.55 38.46 38.55 3.1K
10:44 38.55 38.59 38.55 38.59 1.9K
10:46 38.53 38.55 38.50 38.55 0.7K
10:47 38.53 38.57 38.53 38.57 2.2K
10:48 38.55 38.55 38.55 38.55 0.9K
10:49 38.58 38.58 38.57 38.57 0.8K
10:50 38.60 38.63 38.60 38.63 1.7K
10:51 38.69 38.70 38.65 38.65 2.4K
10:52 38.70 38.70 38.70 38.70 0.2K
10:53 38.64 38.65 38.64 38.65 1.0K
10:54 38.63 38.63 38.59 38.59 1.0K
10:55 38.56 38.59 38.56 38.59 1.8K
10:56 38.63 38.63 38.63 38.63 0.3K
10:57 38.64 38.64 38.64 38.64 1.2K
10:58 38.67 38.67 38.66 38.66 0.9K
10:59 38.66 38.66 38.63 38.63 1.2K
11:00 38.63 38.68 38.63 38.68 1.8K
11:01 38.67 38.67 38.59 38.59 1.5K
11:03 38.56 38.60 38.56 38.60 1.4K
11:05 38.54 38.54 38.54 38.54 0.3K
11:06 38.51 38.51 38.51 38.51 0.5K
11:07 38.49 38.52 38.49 38.52 0.8K
11:08 38.51 38.52 38.50 38.50 0.9K
11:09 38.49 38.52 38.49 38.52 1.9K
11:10 38.51 38.51 38.51 38.51 0.4K
11:11 38.49 38.52 38.48 38.48 1.5K
11:12 38.48 38.54 38.44 38.53 3.5K
11:13 38.48 38.48 38.48 38.48 0.4K
11:14 38.50 38.50 38.50 38.49 0.3K
11:15 38.50 38.53 38.50 38.53 2.2K
11:16 38.48 38.48 38.46 38.46 0.9K
11:17 38.46 38.46 38.40 38.42 3.4K
11:18 38.45 38.45 38.43 38.43 1.5K
11:19 38.46 38.48 38.46 38.48 2.6K
11:20 38.53 38.55 38.53 38.55 0.7K
11:21 38.55 38.58 38.53 38.53 1.6K
11:23 38.57 38.57 38.54 38.54 4.0K
11:24 38.54 38.61 38.54 38.61 5.2K
11:25 38.63 38.68 38.62 38.68 9.9K
11:26 38.68 38.69 38.67 38.69 2.2K
11:27 38.68 38.69 38.68 38.69 2.6K
11:28 38.69 38.69 38.69 38.69 0.9K
11:29 38.69 38.70 38.69 38.70 1.1K
11:30 38.71 38.71 38.69 38.69 2.2K
11:31 38.68 38.68 38.67 38.67 1.3K
11:32 38.69 38.69 38.68 38.68 4.6K
11:33 38.71 38.72 38.71 38.72 0.8K
11:34 38.68 38.69 38.68 38.68 0.9K
11:35 38.70 38.73 38.70 38.73 7.7K
11:36 38.72 38.72 38.72 38.72 0.5K
11:37 38.73 38.73 38.73 38.73 0.8K
11:38 38.73 38.73 38.66 38.66 11.8K
11:39 38.61 38.61 38.61 38.61 4.1K
11:40 38.61 38.61 38.61 38.60 2.7K
11:41 38.58 38.58 38.57 38.57 1.9K
11:42 38.55 38.55 38.55 38.55 0.9K
11:43 38.56 38.56 38.53 38.53 0.8K
11:44 38.52 38.55 38.52 38.55 3.0K
11:45 38.55 38.57 38.54 38.57 3.3K
11:46 38.55 38.56 38.55 38.56 2.0K
11:47 38.56 38.56 38.55 38.55 1.4K
11:48 38.57 38.61 38.57 38.59 2.8K
11:49 38.59 38.59 38.59 38.59 0.2K
11:50 38.58 38.58 38.57 38.57 3.5K
11:51 38.58 38.58 38.56 38.56 0.7K
11:52 38.55 38.56 38.55 38.56 2.2K
11:53 38.55 38.55 38.52 38.54 3.5K
11:54 38.55 38.57 38.55 38.55 2.5K
11:55 38.56 38.56 38.56 38.56 1.3K
11:56 38.56 38.56 38.54 38.54 0.8K
11:57 38.53 38.53 38.50 38.49 1.7K
11:58 38.49 38.49 38.49 38.49 0.6K
11:59 38.49 38.49 38.46 38.48 1.3K
12:00 38.48 38.50 38.46 38.50 3.6K
12:01 38.49 38.51 38.49 38.51 1.1K
12:02 38.52 38.54 38.52 38.54 1.5K
12:03 38.54 38.54 38.54 38.54 0.5K
12:04 38.51 38.51 38.51 38.51 1.1K
12:05 38.49 38.49 38.44 38.44 1.2K
12:06 38.41 38.41 38.40 38.40 0.6K
12:07 38.40 38.43 38.40 38.43 2.0K
12:08 38.45 38.45 38.44 38.44 1.2K
12:09 38.43 38.46 38.43 38.45 1.1K
12:10 38.46 38.49 38.45 38.48 3.0K
12:11 38.48 38.49 38.48 38.49 0.8K
12:12 38.50 38.50 38.50 38.50 0.4K
12:13 38.51 38.52 38.51 38.52 0.7K
12:14 38.52 38.52 38.52 38.52 1.6K
12:15 38.52 38.52 38.52 38.52 0.4K
12:16 38.53 38.53 38.51 38.52 1.1K
12:17 38.53 38.53 38.52 38.52 1.9K
12:18 38.51 38.51 38.47 38.47 1.8K
12:19 38.45 38.45 38.45 38.45 0.2K
12:20 38.47 38.47 38.45 38.45 0.8K
12:21 38.47 38.47 38.45 38.47 3.1K
12:23 38.44 38.44 38.41 38.41 1.1K
12:24 38.42 38.42 38.42 38.42 0.4K
12:25 38.43 38.43 38.39 38.39 2.3K
12:26 38.32 38.32 38.29 38.32 2.0K
12:27 38.32 38.35 38.32 38.34 4.5K
12:28 38.33 38.33 38.31 38.33 0.7K
12:29 38.32 38.32 38.32 38.32 0.6K
12:30 38.33 38.33 38.32 38.32 0.7K
12:31 38.32 38.32 38.32 38.32 1.2K
12:32 38.32 38.32 38.29 38.28 1.5K
12:33 38.29 38.29 38.29 38.28 1.1K
12:34 38.29 38.31 38.29 38.31 0.9K
12:35 38.30 38.30 38.30 38.30 1.3K
12:36 38.31 38.31 38.31 38.31 0.9K
12:37 38.30 38.32 38.30 38.31 2.7K
12:38 38.30 38.30 38.30 38.30 0.4K
12:39 38.29 38.29 38.28 38.28 0.7K
12:41 38.19 38.21 38.19 38.19 0.9K
12:42 38.21 38.24 38.21 38.23 3.1K
12:43 38.22 38.22 38.21 38.21 0.4K
12:44 38.21 38.21 38.21 38.21 0.1K
12:45 38.20 38.20 38.20 38.20 0.8K
12:46 38.20 38.21 38.19 38.21 1.9K
12:47 38.22 38.22 38.21 38.21 1.7K
12:48 38.21 38.21 38.20 38.20 1.1K
12:49 38.18 38.19 38.18 38.19 0.4K
12:50 38.16 38.17 38.16 38.16 1.2K
12:51 38.16 38.18 38.16 38.18 1.2K
12:52 38.17 38.19 38.17 38.18 3.6K
12:53 38.17 38.17 38.15 38.16 0.7K
12:54 38.17 38.18 38.16 38.18 1.5K
12:55 38.19 38.19 38.19 38.19 1.0K
12:56 38.20 38.20 38.20 38.20 0.4K
12:57 38.22 38.25 38.22 38.25 4.2K
12:58 38.27 38.28 38.27 38.27 2.3K
12:59 38.29 38.29 38.29 38.29 0.5K
13:00 38.30 38.31 38.30 38.31 1.6K
13:01 38.32 38.32 38.24 38.25 9.5K
13:02 38.24 38.24 38.24 38.24 0.6K
13:03 38.24 38.25 38.24 38.25 1.2K
13:04 38.21 38.23 38.20 38.23 1.5K
13:05 38.24 38.24 38.24 38.24 1.0K
13:06 38.25 38.27 38.25 38.27 1.3K
13:07 38.25 38.25 38.23 38.23 1.0K
13:08 38.23 38.23 38.23 38.23 1.0K
13:09 38.25 38.25 38.25 38.25 0.6K
13:10 38.22 38.22 38.22 38.22 0.3K
13:11 38.24 38.24 38.24 38.24 1.4K
13:12 38.23 38.23 38.23 38.23 0.5K
13:13 38.23 38.23 38.21 38.21 1.4K
13:14 38.21 38.21 38.19 38.21 2.6K
13:15 38.22 38.25 38.21 38.25 2.6K
13:16 38.26 38.26 38.26 38.26 0.3K
13:17 38.27 38.29 38.27 38.29 2.3K
13:18 38.33 38.36 38.33 38.36 0.7K
13:19 38.36 38.36 38.36 38.36 0.7K
13:20 38.36 38.36 38.36 38.35 0.1K
13:21 38.36 38.36 38.36 38.36 0.7K
13:22 38.36 38.37 38.36 38.37 1.9K
13:23 38.37 38.37 38.37 38.37 0.9K
13:24 38.36 38.36 38.36 38.36 0.6K
13:25 38.37 38.38 38.37 38.38 2.1K
13:26 38.39 38.40 38.39 38.40 2.3K
13:27 38.40 38.40 38.39 38.39 0.9K
13:28 38.39 38.42 38.39 38.42 1.5K
13:29 38.42 38.42 38.42 38.42 0.6K
13:30 38.45 38.48 38.45 38.48 2.6K
13:31 38.49 38.49 38.49 38.49 0.9K
13:32 38.49 38.49 38.49 38.49 0.5K
13:33 38.49 38.50 38.37 38.37 12.4K
13:34 38.38 38.40 38.37 38.37 1.8K
13:35 38.40 38.40 38.39 38.39 0.9K
13:38 38.40 38.40 38.40 38.40 1.1K
13:39 38.36 38.36 38.34 38.36 1.6K
13:40 38.35 38.35 38.34 38.34 0.6K
13:41 38.34 38.37 38.29 38.29 1.4K
13:42 38.30 38.30 38.28 38.30 1.2K
13:43 38.28 38.29 38.28 38.29 1.6K
13:44 38.28 38.28 38.26 38.27 1.2K
13:45 38.27 38.27 38.24 38.27 1.5K
13:46 38.27 38.27 38.27 38.27 0.7K
13:47 38.27 38.27 38.25 38.25 1.1K
13:48 38.26 38.26 38.26 38.26 1.0K
13:49 38.26 38.26 38.25 38.24 2.1K
13:52 38.24 38.26 38.24 38.25 3.1K
13:53 38.25 38.25 38.25 38.24 0.2K
13:54 38.25 38.25 38.25 38.24 0.5K
13:55 38.25 38.25 38.25 38.25 0.2K
13:56 38.25 38.27 38.25 38.27 1.5K
13:57 38.29 38.29 38.29 38.28 1.7K
13:58 38.27 38.27 38.27 38.27 0.3K
13:59 38.27 38.27 38.27 38.27 0.2K
14:00 38.26 38.26 38.24 38.25 8.0K
14:01 38.25 38.25 38.24 38.24 1.2K
14:02 38.24 38.24 38.23 38.24 1.2K
14:03 38.24 38.24 38.23 38.24 1.3K
14:04 38.22 38.22 38.18 38.18 3.1K
14:05 38.20 38.21 38.20 38.21 1.6K
14:06 38.21 38.21 38.19 38.19 0.4K
14:07 38.20 38.21 38.20 38.21 2.3K
14:08 38.22 38.24 38.22 38.24 2.0K
14:09 38.23 38.24 38.23 38.23 0.7K
14:10 38.23 38.23 38.23 38.23 0.2K
14:11 38.22 38.25 38.21 38.25 5.0K
14:12 38.22 38.22 38.22 38.22 0.8K
14:13 38.24 38.24 38.23 38.23 1.6K
14:14 38.21 38.21 38.21 38.21 0.4K
14:15 38.23 38.23 38.19 38.19 1.8K
14:16 38.18 38.19 38.18 38.19 0.6K
14:17 38.19 38.22 38.19 38.22 5.3K
14:18 38.19 38.19 38.17 38.19 2.4K
14:19 38.19 38.20 38.17 38.20 3.1K
14:21 38.20 38.20 38.19 38.19 0.7K
14:22 38.15 38.16 38.15 38.16 1.2K
14:23 38.16 38.16 38.16 38.16 0.7K
14:24 38.16 38.18 38.16 38.18 1.6K
14:25 38.20 38.22 38.20 38.22 3.0K
14:26 38.25 38.27 38.25 38.27 3.6K
14:27 38.25 38.25 38.21 38.21 1.5K
14:28 38.20 38.21 38.20 38.21 0.4K
14:29 38.19 38.19 38.19 38.19 0.8K
14:30 38.21 38.21 38.18 38.21 0.8K
14:31 38.21 38.22 38.19 38.22 1.1K
14:32 38.22 38.22 38.20 38.21 1.4K
14:33 38.18 38.19 38.18 38.19 0.7K
14:34 38.19 38.20 38.18 38.18 1.0K
14:35 38.22 38.23 38.22 38.22 5.3K
14:36 38.20 38.21 38.20 38.21 1.7K
14:37 38.21 38.22 38.21 38.22 0.8K
14:38 38.23 38.24 38.22 38.23 3.1K
14:39 38.21 38.21 38.21 38.21 0.6K
14:40 38.18 38.19 38.18 38.19 0.7K
14:41 38.19 38.19 38.19 38.19 0.3K
14:42 38.19 38.19 38.16 38.16 0.5K
14:43 38.13 38.14 38.11 38.14 1.4K
14:44 38.15 38.15 38.11 38.12 2.7K
14:45 38.11 38.11 38.08 38.09 1.2K
14:46 38.08 38.08 38.07 38.08 2.6K
14:47 38.07 38.07 38.07 38.07 0.7K
14:48 38.07 38.08 38.07 38.08 2.4K
14:49 38.09 38.10 38.09 38.10 1.6K
14:50 38.09 38.12 38.09 38.12 2.7K
14:51 38.13 38.13 38.13 38.13 0.3K
14:52 38.14 38.15 38.14 38.15 1.5K
14:53 38.16 38.18 38.15 38.15 2.8K
14:54 38.13 38.15 38.13 38.15 1.6K
14:55 38.17 38.18 38.17 38.18 2.1K
14:56 38.17 38.17 38.16 38.16 1.1K
14:57 38.16 38.19 38.16 38.19 0.9K
14:58 38.18 38.20 38.18 38.20 1.3K
14:59 38.17 38.17 38.17 38.17 0.8K
15:00 38.17 38.17 38.16 38.16 0.6K
15:01 38.17 38.17 38.16 38.16 2.1K
15:02 38.16 38.16 38.15 38.15 0.3K
15:03 38.16 38.16 38.13 38.13 1.7K
15:04 38.13 38.13 38.11 38.12 0.7K
15:05 38.12 38.13 38.12 38.13 2.4K
15:06 38.14 38.15 38.14 38.15 1.9K
15:07 38.15 38.15 38.15 38.15 1.3K
15:08 38.14 38.14 38.12 38.13 2.0K
15:09 38.11 38.12 38.10 38.12 0.9K
15:10 38.10 38.10 38.10 38.10 1.0K
15:11 38.10 38.10 38.10 38.10 0.8K
15:12 38.10 38.14 38.10 38.14 4.1K
15:13 38.13 38.14 38.12 38.14 4.0K
15:14 38.15 38.15 38.14 38.14 1.5K
15:15 38.14 38.15 38.13 38.15 2.7K
15:16 38.19 38.19 38.19 38.19 2.2K
15:17 38.21 38.21 38.21 38.21 1.1K
15:18 38.22 38.23 38.22 38.23 1.2K
15:19 38.23 38.24 38.23 38.24 2.3K
15:20 38.24 38.24 38.21 38.21 1.6K
15:21 38.21 38.21 38.19 38.19 1.0K
15:22 38.21 38.21 38.18 38.18 1.2K
15:23 38.19 38.19 38.19 38.19 1.4K
15:24 38.18 38.18 38.18 38.18 1.1K
15:25 38.18 38.18 38.18 38.18 1.2K
15:26 38.16 38.17 38.16 38.17 0.6K
15:27 38.17 38.17 38.12 38.12 4.0K
15:28 38.12 38.13 38.12 38.13 7.0K
15:29 38.13 38.15 38.13 38.15 2.5K
15:30 38.15 38.18 38.15 38.18 2.6K
15:31 38.18 38.21 38.18 38.21 3.9K
15:32 38.21 38.21 38.20 38.21 2.3K
15:33 38.20 38.22 38.20 38.21 2.8K
15:34 38.22 38.24 38.21 38.21 2.9K
15:35 38.22 38.22 38.21 38.22 0.5K
15:36 38.20 38.20 38.20 38.20 1.8K
15:37 38.22 38.22 38.21 38.21 3.5K
15:38 38.21 38.21 38.21 38.21 1.7K
15:39 38.20 38.20 38.20 38.20 1.9K
15:40 38.22 38.22 38.21 38.21 4.7K
15:41 38.21 38.21 38.21 38.21 1.8K
15:42 38.22 38.22 38.22 38.22 2.1K
15:43 38.23 38.23 38.22 38.23 4.4K
15:44 38.23 38.23 38.23 38.23 2.1K
15:45 38.21 38.21 38.21 38.21 1.8K
15:46 38.19 38.19 38.17 38.17 3.6K
15:47 38.20 38.22 38.20 38.21 2.8K
15:48 38.21 38.21 38.20 38.20 1.8K
15:49 38.20 38.20 38.18 38.18 3.8K
15:50 38.16 38.18 38.16 38.18 7.1K
15:51 38.20 38.20 38.18 38.18 2.8K
15:52 38.19 38.24 38.19 38.23 12.8K
15:53 38.23 38.23 38.23 38.23 3.0K
15:54 38.23 38.23 38.22 38.22 5.0K
15:55 38.22 38.22 38.20 38.20 7.8K
15:56 38.20 38.20 38.18 38.19 8.6K
15:57 38.19 38.22 38.19 38.22 12.6K
15:58 38.22 38.27 38.22 38.26 39.0K
15:59 38.26 38.28 38.26 38.27 336.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available