Revolution Med

RVMD
🏛️ usa →
45.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.83 36.85 36.83 36.85 31.5K
09:31 36.94 36.94 36.94 36.94 3.2K
09:32 36.94 37.04 36.94 37.03 1.9K
09:33 37.18 37.18 37.18 37.18 0.7K
09:34 37.09 37.25 37.09 37.25 0.8K
09:35 37.20 37.20 37.14 37.14 3.0K
09:38 37.15 37.16 37.15 37.16 3.7K
09:39 37.25 37.31 37.25 37.31 1.3K
09:42 37.31 37.31 37.22 37.22 0.9K
09:43 37.31 37.31 37.31 37.31 0.4K
09:44 37.29 37.29 37.27 37.27 0.5K
09:45 37.31 37.31 37.04 37.04 13.2K
09:46 37.08 37.09 37.06 37.06 5.0K
09:47 37.06 37.06 37.06 37.06 0.4K
09:48 37.06 37.06 36.89 36.89 2.0K
09:49 36.95 36.98 36.95 36.98 2.4K
09:51 36.90 36.90 36.89 36.89 1.7K
09:52 36.91 36.94 36.91 36.94 0.5K
09:54 36.81 36.81 36.81 36.81 0.4K
09:55 36.84 36.84 36.84 36.84 0.8K
09:56 36.84 36.84 36.84 36.84 0.9K
09:58 36.93 36.93 36.93 36.93 0.6K
09:59 36.82 36.82 36.82 36.82 0.6K
10:00 36.76 36.76 36.62 36.66 3.4K
10:01 36.60 36.60 36.55 36.55 1.0K
10:02 36.53 36.53 36.47 36.49 2.1K
10:03 36.55 36.57 36.52 36.52 1.8K
10:04 36.58 36.58 36.58 36.58 0.4K
10:05 36.60 36.63 36.60 36.63 1.1K
10:06 36.63 36.63 36.54 36.53 3.6K
10:07 36.47 36.47 36.47 36.47 2.8K
10:08 36.46 36.46 36.46 36.46 1.5K
10:09 36.46 36.46 36.46 36.46 0.6K
10:10 36.44 36.60 36.44 36.60 3.3K
10:11 36.73 36.75 36.73 36.74 1.6K
10:12 36.74 36.83 36.74 36.83 3.0K
10:13 36.83 36.83 36.82 36.82 0.6K
10:14 36.71 36.78 36.71 36.71 1.0K
10:15 36.71 36.72 36.69 36.70 0.9K
10:16 36.80 36.80 36.80 36.80 1.2K
10:17 36.71 36.71 36.68 36.67 1.0K
10:18 36.66 36.72 36.66 36.66 1.4K
10:19 36.66 36.66 36.66 36.66 1.4K
10:20 36.72 36.78 36.72 36.78 2.3K
10:21 36.80 36.83 36.80 36.83 2.2K
10:22 36.75 36.76 36.75 36.76 3.7K
10:23 36.76 36.88 36.76 36.88 44.0K
10:24 36.88 36.88 36.79 36.79 1.6K
10:25 36.88 36.88 36.84 36.84 0.6K
10:26 36.84 36.97 36.84 36.97 2.3K
10:27 36.89 36.89 36.89 36.89 1.0K
10:28 36.90 36.94 36.90 36.94 0.6K
10:29 36.91 36.97 36.91 36.97 2.0K
10:30 36.93 36.94 36.93 36.94 1.2K
10:31 36.92 36.95 36.92 36.95 1.7K
10:32 36.91 36.91 36.91 36.91 0.8K
10:33 36.94 36.94 36.90 36.93 1.1K
10:34 36.90 36.93 36.90 36.92 2.5K
10:35 36.90 36.92 36.85 36.85 2.3K
10:36 36.90 36.90 36.88 36.88 2.6K
10:37 36.92 36.92 36.92 36.92 2.9K
10:38 36.91 36.91 36.88 36.88 2.3K
10:39 36.88 36.88 36.86 36.85 1.1K
10:40 36.88 36.88 36.88 36.88 0.6K
10:41 36.83 36.84 36.81 36.83 6.2K
10:42 36.81 36.81 36.70 36.70 2.2K
10:43 36.73 36.73 36.71 36.71 1.2K
10:44 36.70 36.70 36.70 36.70 0.8K
10:45 36.74 36.82 36.74 36.82 6.0K
10:46 36.82 36.82 36.82 36.82 2.0K
10:47 36.80 36.80 36.80 36.80 0.6K
10:48 36.81 36.81 36.75 36.75 1.4K
10:49 36.77 36.78 36.72 36.78 0.8K
10:50 36.82 36.82 36.82 36.82 0.7K
10:52 36.82 36.83 36.80 36.83 3.2K
10:53 36.83 36.83 36.83 36.83 1.7K
10:54 36.83 36.83 36.82 36.82 1.8K
10:55 36.83 36.83 36.83 36.83 0.5K
10:56 36.80 36.80 36.77 36.77 2.0K
10:57 36.71 36.71 36.67 36.71 2.1K
10:58 36.71 36.71 36.71 36.71 0.7K
10:59 36.70 36.70 36.68 36.69 5.7K
11:00 36.65 36.66 36.65 36.66 1.4K
11:01 36.66 36.66 36.62 36.62 2.9K
11:02 36.59 36.59 36.59 36.59 0.7K
11:03 36.71 36.71 36.69 36.69 3.6K
11:04 36.69 36.69 36.69 36.69 0.4K
11:06 36.66 36.68 36.66 36.67 2.2K
11:07 36.71 36.73 36.69 36.69 3.7K
11:09 36.71 36.71 36.71 36.71 0.5K
11:10 36.71 36.75 36.71 36.75 2.8K
11:11 36.75 36.79 36.75 36.79 2.6K
11:12 36.80 36.80 36.80 36.80 1.5K
11:13 36.79 36.79 36.79 36.79 0.6K
11:14 36.77 36.78 36.77 36.78 0.9K
11:15 36.80 36.80 36.76 36.76 0.9K
11:16 36.83 36.83 36.78 36.78 5.4K
11:17 36.75 36.75 36.75 36.74 1.4K
11:18 36.79 36.79 36.79 36.79 0.9K
11:19 36.83 36.83 36.83 36.83 1.0K
11:20 36.82 36.90 36.82 36.86 4.7K
11:21 36.79 36.79 36.78 36.79 6.5K
11:22 36.80 36.80 36.75 36.74 3.6K
11:23 36.72 36.72 36.72 36.72 0.7K
11:24 36.71 36.71 36.70 36.70 0.4K
11:25 36.69 36.75 36.67 36.75 2.0K
11:26 36.72 36.72 36.72 36.72 1.2K
11:27 36.74 36.74 36.74 36.74 2.3K
11:29 36.70 36.70 36.70 36.70 1.8K
11:30 36.71 36.72 36.71 36.72 0.5K
11:31 36.68 36.68 36.68 36.68 1.1K
11:32 36.68 36.72 36.68 36.72 3.2K
11:33 36.72 36.72 36.72 36.72 0.3K
11:34 36.73 36.73 36.71 36.71 1.9K
11:35 36.72 36.72 36.70 36.70 0.4K
11:36 36.70 36.70 36.70 36.70 1.4K
11:38 36.72 36.74 36.72 36.74 2.7K
11:39 36.76 36.82 36.76 36.82 3.0K
11:40 36.84 36.93 36.84 36.93 2.3K
11:41 36.94 36.95 36.94 36.95 1.1K
11:42 36.94 36.94 36.94 36.94 1.0K
11:44 36.99 36.99 36.99 36.99 1.0K
11:45 36.98 37.00 36.98 36.99 0.9K
11:46 37.01 37.01 37.01 37.01 0.6K
11:47 37.00 37.00 36.97 36.97 1.9K
11:48 36.96 36.96 36.96 36.96 1.0K
11:49 36.97 36.97 36.97 36.97 0.9K
11:51 37.00 37.00 36.99 36.99 1.6K
11:52 36.98 36.99 36.98 36.99 2.5K
11:53 36.98 36.98 36.96 36.96 0.5K
11:54 36.97 36.97 36.97 36.97 0.3K
11:55 36.98 36.98 36.98 36.98 1.8K
11:56 36.96 36.98 36.96 36.98 1.9K
11:57 36.98 36.99 36.98 36.99 2.4K
11:58 36.97 36.97 36.97 36.97 0.3K
11:59 36.95 36.95 36.95 36.95 0.4K
12:00 36.99 36.99 36.99 36.99 0.8K
12:01 37.02 37.02 37.02 37.02 1.1K
12:02 37.01 37.04 37.01 37.04 2.6K
12:03 37.04 37.05 37.03 37.05 1.7K
12:04 37.07 37.09 37.07 37.09 1.2K
12:05 37.08 37.08 37.06 37.06 2.8K
12:06 37.05 37.08 37.05 37.08 1.8K
12:09 37.06 37.08 37.06 37.07 0.8K
12:10 37.07 37.07 37.07 37.07 0.9K
12:12 37.10 37.10 37.10 37.10 1.5K
12:13 37.10 37.15 37.10 37.15 3.0K
12:14 37.14 37.14 37.14 37.14 0.3K
12:15 37.13 37.13 37.13 37.13 1.0K
12:16 37.08 37.08 37.06 37.07 1.6K
12:17 37.09 37.10 37.09 37.10 1.0K
12:18 37.08 37.08 37.08 37.08 0.3K
12:19 37.10 37.10 37.08 37.08 2.1K
12:20 37.08 37.08 37.06 37.06 0.9K
12:21 37.00 37.00 36.95 36.95 2.4K
12:22 36.96 36.96 36.94 36.95 3.0K
12:23 36.96 36.96 36.96 36.96 0.1K
12:24 36.96 36.99 36.96 36.99 6.7K
12:25 37.07 37.07 37.07 37.07 0.5K
12:26 37.08 37.10 37.08 37.10 1.1K
12:27 37.08 37.08 37.01 37.01 3.0K
12:29 36.98 36.98 36.95 36.95 1.5K
12:31 36.94 36.95 36.94 36.95 4.7K
12:32 36.95 36.95 36.92 36.92 1.2K
12:33 36.92 36.95 36.92 36.95 0.4K
12:34 36.93 36.93 36.93 36.93 0.7K
12:35 36.95 36.95 36.95 36.95 0.1K
12:36 36.95 36.95 36.95 36.95 0.7K
12:37 36.95 36.95 36.93 36.93 0.9K
12:38 36.92 36.95 36.92 36.95 1.4K
12:39 36.98 36.98 36.98 36.98 3.5K
12:40 36.97 36.97 36.86 36.86 5.6K
12:42 36.81 36.81 36.81 36.81 0.8K
12:43 36.77 36.77 36.77 36.77 0.7K
12:45 36.80 36.83 36.80 36.83 4.3K
12:46 36.80 36.81 36.80 36.81 1.2K
12:47 36.72 36.72 36.72 36.72 0.6K
12:48 36.79 36.79 36.74 36.74 0.4K
12:49 36.74 36.82 36.74 36.80 4.4K
12:50 36.78 36.78 36.78 36.78 0.4K
12:51 36.77 36.77 36.77 36.77 1.6K
12:52 36.78 36.82 36.78 36.79 2.2K
12:53 36.77 36.83 36.77 36.79 8.9K
12:54 36.80 36.84 36.79 36.82 12.4K
12:55 36.82 36.82 36.82 36.82 1.5K
12:56 36.82 36.82 36.79 36.79 10.3K
12:57 36.81 36.81 36.75 36.76 2.4K
12:58 36.76 36.76 36.76 36.76 0.8K
12:59 36.74 36.74 36.74 36.74 0.9K
13:00 36.76 36.76 36.73 36.74 2.5K
13:01 36.72 36.72 36.68 36.72 2.5K
13:02 36.72 36.79 36.72 36.73 11.2K
13:03 36.77 36.86 36.77 36.86 3.9K
13:05 36.88 36.88 36.87 36.87 1.2K
13:06 36.91 36.91 36.91 36.91 0.7K
13:07 36.90 36.90 36.90 36.90 0.4K
13:08 36.88 36.92 36.88 36.92 2.2K
13:09 36.92 36.92 36.91 36.91 2.0K
13:10 36.88 36.88 36.88 36.88 0.4K
13:11 36.88 36.89 36.88 36.89 0.5K
13:12 36.90 36.92 36.90 36.92 1.3K
13:13 36.94 36.94 36.92 36.92 2.4K
13:15 36.92 36.93 36.92 36.93 1.1K
13:17 36.96 36.97 36.96 36.97 2.3K
13:18 36.97 36.97 36.97 36.97 0.7K
13:19 36.98 36.98 36.98 36.98 0.4K
13:20 36.98 36.98 36.96 36.97 7.6K
13:21 37.01 37.02 37.01 37.02 1.9K
13:22 37.03 37.03 37.03 37.03 2.1K
13:24 37.06 37.06 37.06 37.06 0.5K
13:25 37.05 37.05 37.03 37.03 1.5K
13:26 37.01 37.03 37.00 37.00 3.5K
13:27 36.98 37.00 36.98 36.99 0.5K
13:28 36.96 36.96 36.96 36.96 0.6K
13:29 36.92 36.94 36.92 36.94 0.6K
13:30 36.94 36.98 36.94 36.98 1.5K
13:31 36.99 36.99 36.99 36.99 1.9K
13:33 36.99 36.99 36.99 36.99 0.1K
13:34 36.98 36.98 36.98 36.98 1.8K
13:36 36.94 36.94 36.94 36.94 0.2K
13:37 36.93 36.93 36.92 36.92 0.9K
13:38 36.92 36.92 36.92 36.92 1.2K
13:40 36.89 36.94 36.89 36.94 3.6K
13:41 36.93 36.93 36.91 36.91 2.8K
13:43 36.92 36.92 36.92 36.92 0.7K
13:44 36.91 36.91 36.91 36.91 0.2K
13:45 36.91 36.91 36.88 36.89 4.7K
13:46 36.92 36.92 36.90 36.90 2.3K
13:47 36.87 36.87 36.87 36.87 0.3K
13:48 36.87 36.88 36.87 36.87 0.9K
13:49 36.89 36.90 36.89 36.90 2.4K
13:50 36.87 36.87 36.87 36.87 0.3K
13:51 36.91 36.91 36.89 36.89 1.5K
13:52 36.87 36.87 36.87 36.87 0.3K
13:53 36.87 36.87 36.87 36.87 0.5K
13:54 36.87 36.87 36.84 36.87 0.8K
13:55 36.86 36.86 36.84 36.84 1.2K
13:56 36.84 36.84 36.83 36.83 1.1K
13:57 36.85 36.85 36.84 36.84 1.2K
13:58 36.82 36.82 36.82 36.82 1.1K
14:00 36.83 36.83 36.83 36.83 1.0K
14:01 36.83 36.83 36.83 36.83 0.7K
14:02 36.83 36.83 36.83 36.83 0.3K
14:03 36.81 36.84 36.81 36.84 2.3K
14:04 36.83 36.83 36.83 36.83 1.4K
14:06 36.85 36.85 36.85 36.85 2.5K
14:07 36.83 36.83 36.78 36.78 5.2K
14:09 36.79 36.79 36.74 36.74 2.1K
14:11 36.75 36.75 36.75 36.74 1.1K
14:12 36.75 36.75 36.73 36.73 0.9K
14:13 36.72 36.74 36.72 36.74 1.2K
14:14 36.74 36.74 36.74 36.74 0.1K
14:15 36.74 36.74 36.72 36.73 1.9K
14:16 36.74 36.74 36.74 36.74 0.7K
14:17 36.71 36.71 36.71 36.71 1.1K
14:18 36.70 36.72 36.70 36.72 2.8K
14:19 36.70 36.70 36.70 36.70 0.5K
14:20 36.72 36.74 36.72 36.74 2.8K
14:22 36.74 36.77 36.74 36.77 3.0K
14:23 36.78 36.79 36.78 36.79 2.4K
14:24 36.80 36.80 36.80 36.80 1.3K
14:25 36.80 36.80 36.80 36.80 0.6K
14:26 36.81 36.83 36.81 36.83 1.4K
14:27 36.83 36.84 36.83 36.84 1.4K
14:28 36.84 36.84 36.84 36.84 1.2K
14:29 36.84 36.84 36.84 36.84 0.6K
14:30 36.82 36.82 36.81 36.82 3.0K
14:31 36.82 36.83 36.82 36.83 1.0K
14:32 36.85 36.85 36.85 36.85 2.2K
14:33 36.86 36.87 36.84 36.84 3.1K
14:35 36.83 36.83 36.83 36.83 0.8K
14:36 36.84 36.87 36.84 36.87 1.5K
14:37 36.86 36.87 36.85 36.85 1.2K
14:38 36.85 36.86 36.85 36.86 1.6K
14:40 36.87 36.87 36.86 36.86 1.0K
14:41 36.85 36.86 36.85 36.86 1.3K
14:43 36.88 36.89 36.88 36.88 1.4K
14:44 36.89 36.89 36.87 36.87 2.0K
14:45 36.87 36.87 36.86 36.86 2.5K
14:47 36.82 36.82 36.82 36.82 0.6K
14:48 36.80 36.82 36.80 36.82 1.3K
14:49 36.81 36.81 36.79 36.80 1.0K
14:50 36.79 36.79 36.77 36.77 1.0K
14:51 36.78 36.78 36.75 36.75 1.2K
14:52 36.74 36.74 36.72 36.73 1.7K
14:54 36.72 36.72 36.72 36.72 0.1K
14:55 36.72 36.75 36.72 36.75 1.8K
14:56 36.74 36.74 36.72 36.72 2.5K
14:57 36.71 36.71 36.71 36.71 0.3K
14:58 36.70 36.73 36.70 36.73 2.4K
14:59 36.73 36.75 36.73 36.75 1.9K
15:00 36.75 36.77 36.75 36.76 1.4K
15:01 36.75 36.75 36.73 36.73 1.0K
15:02 36.74 36.74 36.73 36.73 2.1K
15:04 36.75 36.76 36.75 36.75 2.2K
15:05 36.74 36.76 36.74 36.76 1.5K
15:06 36.74 36.74 36.74 36.74 2.8K
15:08 36.73 36.73 36.73 36.73 0.6K
15:09 36.75 36.77 36.74 36.75 2.2K
15:10 36.75 36.75 36.75 36.75 0.5K
15:11 36.73 36.73 36.73 36.73 0.7K
15:12 36.73 36.73 36.70 36.70 1.2K
15:13 36.71 36.71 36.71 36.71 2.1K
15:15 36.70 36.71 36.70 36.71 2.2K
15:16 36.73 36.73 36.73 36.73 1.7K
15:17 36.74 36.74 36.73 36.73 1.2K
15:18 36.72 36.72 36.71 36.71 1.4K
15:19 36.71 36.75 36.71 36.75 2.5K
15:20 36.74 36.74 36.74 36.74 0.6K
15:21 36.73 36.73 36.72 36.72 1.6K
15:23 36.70 36.70 36.70 36.70 1.0K
15:24 36.68 36.68 36.68 36.68 3.1K
15:25 36.67 36.67 36.67 36.67 0.3K
15:26 36.67 36.67 36.67 36.67 1.7K
15:27 36.68 36.68 36.66 36.66 1.4K
15:28 36.66 36.67 36.66 36.67 1.5K
15:29 36.66 36.67 36.65 36.65 2.9K
15:30 36.62 36.62 36.58 36.62 6.8K
15:31 36.64 36.66 36.64 36.65 3.1K
15:32 36.65 36.65 36.65 36.65 0.6K
15:33 36.62 36.63 36.61 36.63 2.2K
15:34 36.64 36.64 36.61 36.61 3.2K
15:35 36.63 36.63 36.63 36.63 0.8K
15:36 36.63 36.65 36.63 36.64 4.5K
15:37 36.63 36.63 36.63 36.63 0.2K
15:38 36.63 36.63 36.61 36.62 3.1K
15:39 36.65 36.67 36.65 36.65 4.6K
15:40 36.65 36.65 36.63 36.63 1.9K
15:41 36.64 36.64 36.62 36.64 1.6K
15:42 36.64 36.64 36.63 36.63 3.8K
15:43 36.64 36.64 36.63 36.63 1.8K
15:44 36.62 36.63 36.62 36.62 2.1K
15:45 36.60 36.62 36.60 36.61 3.6K
15:46 36.63 36.66 36.63 36.66 4.6K
15:47 36.69 36.70 36.68 36.69 4.9K
15:48 36.68 36.69 36.68 36.68 2.1K
15:49 36.68 36.68 36.68 36.67 2.2K
15:50 36.68 36.69 36.66 36.66 7.4K
15:51 36.66 36.66 36.61 36.61 10.5K
15:52 36.60 36.60 36.55 36.57 6.8K
15:53 36.58 36.58 36.58 36.58 7.0K
15:54 36.58 36.60 36.58 36.58 10.8K
15:55 36.57 36.60 36.56 36.60 7.4K
15:56 36.58 36.62 36.57 36.62 11.6K
15:57 36.65 36.65 36.61 36.62 8.3K
15:58 36.63 36.64 36.61 36.62 15.6K
15:59 36.62 36.64 36.61 36.63 193.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available