Revolution Med

RVMD
🏛️ usa →
45.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.92 35.09 34.90 35.08 34.9K
09:31 34.90 36.03 34.90 36.03 24.0K
09:32 35.72 35.72 35.26 35.26 70.3K
09:33 34.98 34.98 34.32 34.53 31.9K
09:34 34.68 34.79 34.63 34.63 31.5K
09:35 34.95 35.48 34.76 35.48 25.2K
09:36 35.45 35.66 35.45 35.65 10.7K
09:37 35.69 35.71 35.44 35.59 8.4K
09:38 35.59 35.59 35.27 35.38 5.4K
09:39 35.33 35.62 35.33 35.58 6.8K
09:40 35.39 35.57 35.39 35.45 12.2K
09:41 35.45 35.54 35.44 35.44 0.9K
09:42 35.46 35.46 35.29 35.28 12.7K
09:43 35.28 35.48 35.28 35.48 4.4K
09:44 35.38 35.55 35.38 35.40 8.5K
09:45 35.36 35.40 35.35 35.40 3.7K
09:46 35.32 35.59 35.32 35.52 5.6K
09:47 35.47 35.56 35.38 35.38 8.1K
09:48 35.41 35.52 35.41 35.52 1.5K
09:49 35.55 35.55 35.02 35.02 6.0K
09:50 35.05 35.19 35.00 35.19 1.2K
09:51 35.19 35.19 35.08 35.12 5.1K
09:52 35.18 35.32 35.18 35.30 10.4K
09:53 35.23 35.23 35.09 35.09 3.0K
09:54 35.08 35.16 35.08 35.12 1.8K
09:55 35.16 35.29 35.12 35.28 4.2K
09:56 35.33 35.42 35.33 35.42 1.1K
09:57 35.39 35.47 35.26 35.26 6.1K
09:58 35.07 35.10 35.06 35.09 7.6K
09:59 35.09 35.20 35.09 35.19 8.6K
10:00 35.03 35.08 35.03 35.08 1.5K
10:01 35.08 35.08 34.98 35.07 4.3K
10:02 35.14 35.16 34.99 34.99 9.2K
10:03 34.99 35.06 34.99 35.06 0.8K
10:04 35.05 35.10 35.03 35.10 1.5K
10:05 35.02 35.11 35.01 35.11 4.1K
10:06 35.09 35.11 35.01 35.07 9.4K
10:07 35.12 35.12 34.87 34.90 12.6K
10:08 34.99 34.99 34.95 34.95 2.0K
10:09 34.96 35.01 34.75 34.80 10.5K
10:10 34.78 34.78 34.78 34.78 0.5K
10:11 34.85 34.88 34.81 34.88 10.7K
10:12 34.86 34.90 34.79 34.79 5.4K
10:13 34.80 34.80 34.79 34.80 1.3K
10:14 34.60 34.71 34.57 34.71 35.6K
10:15 34.69 34.73 34.69 34.69 3.3K
10:16 34.71 34.71 34.58 34.58 9.6K
10:17 34.68 34.70 34.64 34.64 1.8K
10:18 34.61 34.69 34.54 34.53 13.8K
10:19 34.54 34.63 34.48 34.63 5.4K
10:20 34.64 34.73 34.64 34.69 10.0K
10:21 34.71 34.81 34.69 34.81 7.8K
10:22 34.82 34.82 34.74 34.74 6.9K
10:23 34.76 34.76 34.68 34.70 7.4K
10:24 34.75 34.75 34.70 34.70 2.4K
10:25 34.70 34.77 34.70 34.75 2.8K
10:26 34.69 34.73 34.68 34.72 2.3K
10:27 34.70 34.71 34.49 34.49 12.2K
10:28 34.48 34.48 34.44 34.45 3.0K
10:29 34.49 34.49 34.45 34.45 1.9K
10:30 34.45 34.48 34.39 34.45 8.9K
10:31 34.45 34.46 34.45 34.45 2.8K
10:32 34.50 34.50 34.45 34.45 1.2K
10:33 34.50 34.50 34.37 34.37 7.7K
10:34 34.37 34.37 34.36 34.36 1.9K
10:35 34.29 34.40 34.29 34.40 2.1K
10:36 34.35 34.40 34.30 34.34 7.7K
10:37 34.34 34.34 34.34 34.34 1.7K
10:38 34.34 34.38 34.34 34.38 10.2K
10:39 34.43 34.56 34.43 34.56 14.4K
10:40 34.53 34.57 34.53 34.57 19.5K
10:41 34.57 34.65 34.57 34.65 5.5K
10:42 34.62 34.72 34.60 34.69 52.3K
10:43 34.72 34.83 34.72 34.77 3.7K
10:44 34.77 34.82 34.64 34.64 10.1K
10:45 34.79 34.79 34.71 34.71 3.1K
10:46 34.76 34.81 34.70 34.81 10.2K
10:47 34.82 34.83 34.77 34.79 13.2K
10:48 34.84 34.84 34.75 34.79 4.9K
10:49 34.81 34.85 34.80 34.85 9.1K
10:50 34.85 34.87 34.77 34.78 69.3K
10:51 34.78 34.78 34.63 34.63 17.8K
10:52 34.65 34.69 34.55 34.69 41.8K
10:53 34.72 34.77 34.71 34.75 9.1K
10:54 34.79 34.79 34.71 34.71 6.8K
10:55 34.69 34.79 34.69 34.79 6.0K
10:56 34.81 34.83 34.80 34.82 5.9K
10:57 34.86 34.86 34.81 34.81 3.0K
10:58 34.81 34.89 34.81 34.84 2.9K
10:59 34.83 34.88 34.78 34.88 3.9K
11:00 34.89 34.90 34.85 34.90 11.1K
11:01 34.90 34.90 34.85 34.85 23.4K
11:02 34.85 34.92 34.85 34.92 8.5K
11:03 34.90 34.92 34.82 34.83 11.3K
11:04 34.86 34.86 34.80 34.83 13.3K
11:05 34.83 34.86 34.81 34.81 4.2K
11:06 34.85 34.91 34.83 34.86 9.3K
11:07 34.93 34.93 34.90 34.90 1.7K
11:08 34.93 34.93 34.91 34.92 8.3K
11:09 34.99 34.99 34.91 34.94 9.9K
11:10 35.01 35.03 35.00 35.00 8.1K
11:11 35.00 35.09 35.00 35.09 7.2K
11:12 35.06 35.06 35.00 35.03 11.4K
11:13 35.05 35.05 35.02 35.02 0.9K
11:14 34.98 35.02 34.98 35.02 7.2K
11:15 34.99 35.27 34.99 35.21 8.3K
11:16 35.19 35.27 35.19 35.25 8.5K
11:17 35.34 35.37 35.29 35.29 26.1K
11:18 35.15 35.26 35.15 35.23 2.3K
11:19 35.26 35.31 35.20 35.31 8.8K
11:20 35.29 35.29 35.29 35.28 10.4K
11:21 35.30 35.30 35.20 35.20 9.5K
11:22 35.23 35.27 35.22 35.27 4.0K
11:23 35.24 35.31 35.24 35.31 1.8K
11:24 35.31 35.32 35.26 35.26 11.7K
11:25 35.28 35.31 35.28 35.29 7.4K
11:26 35.27 35.29 35.27 35.29 5.1K
11:27 35.26 35.28 35.24 35.28 5.4K
11:28 35.27 35.30 35.27 35.27 1.6K
11:29 35.27 35.30 35.22 35.25 5.0K
11:30 35.24 35.30 35.24 35.30 2.8K
11:31 35.27 35.30 35.22 35.22 3.1K
11:32 35.24 35.24 35.18 35.20 2.9K
11:33 35.13 35.14 35.13 35.14 3.2K
11:34 35.17 35.25 35.16 35.16 28.0K
11:35 35.19 35.19 35.05 35.05 3.9K
11:36 35.09 35.09 35.09 35.09 1.3K
11:37 35.06 35.06 35.01 35.02 11.6K
11:38 35.05 35.06 35.03 35.06 2.2K
11:39 35.03 35.07 35.03 35.03 1.6K
11:40 35.06 35.09 35.04 35.07 1.7K
11:41 35.09 35.10 35.06 35.10 1.4K
11:42 35.06 35.12 35.06 35.11 2.5K
11:43 35.12 35.12 35.07 35.07 5.7K
11:44 35.07 35.19 35.05 35.19 8.5K
11:45 35.20 35.23 35.20 35.20 1.8K
11:46 35.25 35.37 35.21 35.37 7.1K
11:47 35.37 35.46 35.26 35.46 70.0K
11:48 35.49 35.57 35.49 35.50 9.8K
11:49 35.50 35.50 35.50 35.50 3.3K
11:50 35.47 35.49 35.43 35.43 10.5K
11:51 35.44 35.44 35.44 35.44 2.5K
11:52 35.43 35.43 35.43 35.42 1.1K
11:53 35.42 35.55 35.42 35.46 7.4K
11:54 35.57 35.57 35.54 35.55 8.5K
11:55 35.55 35.68 35.54 35.68 12.7K
11:56 35.70 35.70 35.66 35.66 1.1K
11:57 35.79 35.79 35.70 35.73 12.2K
11:58 35.82 35.82 35.79 35.78 10.9K
11:59 35.76 35.87 35.76 35.81 30.2K
12:00 35.87 35.94 35.85 35.85 5.1K
12:01 35.83 35.92 35.83 35.92 6.0K
12:02 35.97 35.99 35.85 35.85 4.1K
12:03 35.89 35.89 35.76 35.76 19.9K
12:04 35.76 35.77 35.76 35.76 1.1K
12:05 35.83 35.85 35.81 35.83 13.4K
12:06 35.85 35.95 35.83 35.95 20.7K
12:07 35.95 36.09 35.95 36.04 3.5K
12:08 36.04 36.06 36.01 36.01 6.2K
12:09 36.02 36.04 35.98 36.00 4.9K
12:10 36.00 36.05 36.00 36.05 2.0K
12:11 36.00 36.03 36.00 36.03 3.3K
12:12 36.03 36.09 36.03 36.09 3.5K
12:13 36.07 36.09 36.06 36.07 7.7K
12:14 36.09 36.15 36.09 36.15 3.0K
12:15 36.13 36.15 36.13 36.15 2.7K
12:16 36.11 36.11 36.07 36.07 8.1K
12:17 36.07 36.07 36.07 36.07 1.4K
12:18 36.07 36.10 36.07 36.10 2.9K
12:19 35.99 36.04 35.99 36.01 4.9K
12:20 36.03 36.03 36.03 36.03 1.5K
12:21 36.12 36.12 36.08 36.08 3.6K
12:22 36.10 36.12 36.05 36.05 4.7K
12:23 36.08 36.08 36.08 36.08 1.0K
12:25 36.09 36.12 36.09 36.12 2.0K
12:26 36.11 36.12 36.09 36.09 1.4K
12:27 36.09 36.12 36.09 36.12 1.6K
12:28 36.08 36.12 36.08 36.11 1.3K
12:29 36.13 36.16 36.12 36.15 7.6K
12:30 36.16 36.16 36.13 36.14 4.4K
12:31 36.14 36.15 36.13 36.15 3.7K
12:32 36.15 36.16 36.15 36.16 0.9K
12:33 36.14 36.14 36.09 36.09 4.0K
12:34 36.04 36.04 36.02 36.03 3.7K
12:35 36.05 36.05 36.02 36.03 1.4K
12:36 36.04 36.04 36.00 36.00 4.7K
12:37 36.01 36.01 36.01 36.01 1.4K
12:38 36.01 36.02 36.01 36.01 2.0K
12:39 35.99 36.01 35.96 36.01 4.2K
12:40 36.00 36.02 36.00 36.01 3.1K
12:41 36.02 36.06 36.02 36.06 6.3K
12:42 36.09 36.09 36.08 36.09 1.7K
12:43 36.07 36.08 36.02 36.02 2.7K
12:44 36.01 36.01 36.00 36.01 3.3K
12:45 35.99 36.01 35.99 36.01 2.0K
12:46 35.99 35.99 35.85 35.85 7.2K
12:47 35.84 35.84 35.84 35.84 1.2K
12:48 35.86 35.88 35.85 35.88 3.0K
12:49 35.91 35.91 35.87 35.87 3.6K
12:50 35.89 35.90 35.89 35.90 1.4K
12:51 35.93 35.93 35.93 35.92 1.4K
12:52 35.93 35.93 35.93 35.92 3.2K
12:53 35.93 35.95 35.92 35.95 3.1K
12:54 35.96 35.97 35.96 35.97 0.9K
12:55 35.99 35.99 35.99 35.99 1.2K
12:56 36.00 36.03 36.00 36.02 11.3K
12:57 36.02 36.02 36.02 36.02 0.6K
12:58 36.02 36.02 36.00 36.02 4.4K
12:59 36.02 36.02 36.01 36.01 2.7K
13:00 36.02 36.03 36.02 36.03 4.1K
13:01 36.05 36.10 36.05 36.09 4.1K
13:02 36.05 36.05 35.97 35.97 4.9K
13:03 35.99 35.99 35.98 35.98 2.3K
13:04 35.87 35.91 35.87 35.91 3.6K
13:05 35.93 35.93 35.93 35.93 0.9K
13:06 35.93 35.93 35.93 35.93 1.6K
13:07 35.94 35.94 35.94 35.94 0.6K
13:08 35.91 35.91 35.87 35.87 5.8K
13:09 35.84 35.84 35.83 35.83 9.2K
13:10 35.83 35.83 35.77 35.77 2.9K
13:11 35.77 35.84 35.76 35.84 4.2K
13:12 35.82 35.84 35.82 35.84 1.6K
13:13 35.83 35.84 35.83 35.84 1.3K
13:14 35.84 35.84 35.82 35.82 1.1K
13:15 35.84 35.84 35.82 35.84 4.6K
13:16 35.85 35.85 35.82 35.83 5.4K
13:17 35.82 35.91 35.82 35.91 2.6K
13:18 35.84 35.85 35.82 35.84 6.2K
13:19 35.84 35.85 35.84 35.85 4.0K
13:20 35.79 35.86 35.77 35.86 1.7K
13:21 35.81 35.81 35.81 35.81 1.1K
13:22 35.90 35.91 35.88 35.91 0.5K
13:23 35.91 35.91 35.88 35.90 6.0K
13:24 35.90 35.90 35.90 35.90 0.7K
13:25 35.90 35.90 35.90 35.90 2.1K
13:26 35.90 35.90 35.90 35.90 1.8K
13:27 35.90 35.90 35.89 35.89 6.8K
13:28 35.91 35.91 35.91 35.91 5.9K
13:29 35.91 35.91 35.91 35.91 0.7K
13:30 35.92 36.00 35.88 35.99 38.4K
13:31 35.86 36.04 35.86 36.03 13.9K
13:32 36.06 36.06 35.82 35.82 171.9K
13:33 35.77 35.77 35.76 35.76 2.9K
13:34 35.66 35.66 35.54 35.54 1.0K
13:35 35.55 35.57 35.55 35.57 0.9K
13:36 35.56 35.65 35.56 35.65 1.2K
13:37 35.55 35.55 35.52 35.52 1.9K
13:38 35.55 35.55 35.55 35.55 1.6K
13:39 35.55 35.55 35.40 35.40 5.0K
13:40 35.42 35.47 35.41 35.47 3.1K
13:41 35.46 35.46 35.46 35.46 0.5K
13:42 35.46 35.46 35.46 35.46 1.7K
13:43 35.46 35.57 35.45 35.45 33.6K
13:44 35.41 35.56 35.39 35.56 18.5K
13:45 35.56 35.61 35.55 35.55 4.0K
13:46 35.53 35.53 35.53 35.53 2.5K
13:47 35.53 35.53 35.43 35.43 3.0K
13:48 35.44 35.45 35.44 35.45 1.9K
13:49 35.45 35.48 35.45 35.48 1.1K
13:50 35.48 35.48 35.40 35.40 4.3K
13:52 35.45 35.45 35.45 35.45 1.0K
13:53 35.49 35.52 35.49 35.52 3.0K
13:54 35.52 35.54 35.47 35.53 4.4K
13:55 35.52 35.52 35.52 35.52 0.4K
13:56 35.54 35.54 35.44 35.44 212.2K
13:57 35.46 35.46 35.39 35.39 6.7K
13:58 35.40 35.43 35.39 35.39 6.9K
13:59 35.39 35.44 35.39 35.44 16.1K
14:01 35.45 35.45 35.40 35.40 2.4K
14:02 35.36 35.36 35.34 35.34 16.9K
14:03 35.34 35.34 35.27 35.27 3.8K
14:04 35.30 35.30 35.29 35.28 1.5K
14:05 35.29 35.29 35.29 35.28 1.2K
14:06 35.23 35.23 35.22 35.22 3.1K
14:07 35.23 35.23 35.23 35.23 1.0K
14:08 35.22 35.23 35.20 35.22 16.4K
14:10 35.22 35.22 35.17 35.19 3.5K
14:11 35.17 35.20 35.17 35.20 19.1K
14:12 35.16 35.16 35.12 35.13 6.1K
14:13 35.13 35.13 35.11 35.11 2.7K
14:14 35.11 35.11 35.07 35.10 1.3K
14:15 35.06 35.06 35.01 35.01 2.3K
14:16 35.05 35.05 35.05 35.05 1.1K
14:17 35.00 35.04 35.00 35.04 10.3K
14:18 35.07 35.10 35.07 35.10 6.5K
14:19 35.08 35.08 35.06 35.06 2.7K
14:20 35.05 35.05 35.05 35.05 0.8K
14:21 35.05 35.09 35.05 35.09 4.4K
14:22 35.11 35.11 35.09 35.09 1.9K
14:23 35.08 35.08 35.00 35.01 65.6K
14:24 35.00 35.04 35.00 35.02 58.9K
14:25 35.02 35.02 35.00 35.00 34.5K
14:26 35.01 35.06 35.01 35.06 7.1K
14:27 35.09 35.09 35.08 35.08 1.0K
14:28 35.06 35.10 35.06 35.10 1.2K
14:29 35.11 35.13 35.11 35.13 3.2K
14:30 35.11 35.11 35.08 35.08 2.8K
14:31 35.08 35.08 35.08 35.08 1.3K
14:32 35.08 35.08 35.08 35.08 1.3K
14:33 35.05 35.09 35.05 35.09 7.1K
14:35 35.10 35.11 35.08 35.08 4.0K
14:36 35.12 35.14 35.12 35.14 3.8K
14:37 35.16 35.16 35.16 35.16 0.4K
14:38 35.19 35.19 35.19 35.19 2.4K
14:39 35.20 35.20 35.17 35.17 2.0K
14:40 35.17 35.17 35.10 35.13 3.2K
14:41 35.12 35.12 35.07 35.09 1.3K
14:42 35.09 35.10 35.00 35.03 16.3K
14:43 35.04 35.06 35.04 35.04 3.7K
14:44 35.04 35.04 35.04 35.04 1.0K
14:45 35.04 35.04 35.03 35.03 2.6K
14:46 35.04 35.12 35.04 35.10 6.1K
14:47 35.11 35.13 35.11 35.13 1.6K
14:48 35.14 35.15 35.14 35.15 0.7K
14:49 35.15 35.19 35.13 35.19 4.5K
14:50 35.17 35.20 35.17 35.20 4.6K
14:51 35.23 35.23 35.23 35.23 1.2K
14:52 35.23 35.25 35.22 35.22 4.6K
14:53 35.17 35.22 35.17 35.22 1.8K
14:54 35.17 35.17 35.17 35.17 0.3K
14:55 35.17 35.33 35.17 35.33 6.4K
14:56 35.37 35.38 35.33 35.37 110.0K
14:57 35.38 35.38 35.32 35.32 4.2K
14:58 35.32 35.34 35.27 35.27 3.6K
14:59 35.24 35.24 35.22 35.24 3.3K
15:00 35.22 35.22 35.16 35.16 7.3K
15:01 35.18 35.25 35.18 35.23 5.9K
15:02 35.23 35.23 35.23 35.23 0.4K
15:03 35.21 35.21 35.16 35.18 4.0K
15:04 35.17 35.17 35.09 35.10 5.3K
15:05 35.06 35.06 35.06 35.06 0.8K
15:06 35.05 35.05 35.04 35.04 1.2K
15:07 35.05 35.11 35.03 35.11 6.3K
15:08 35.12 35.12 35.08 35.08 6.0K
15:09 35.11 35.11 35.08 35.09 1.1K
15:10 35.09 35.09 35.04 35.06 3.2K
15:11 35.08 35.08 35.05 35.06 3.5K
15:12 35.06 35.06 35.03 35.03 2.4K
15:13 35.03 35.05 35.03 35.05 1.8K
15:14 35.05 35.07 35.04 35.04 3.6K
15:15 35.06 35.06 35.04 35.03 5.1K
15:16 35.05 35.05 35.04 35.04 4.0K
15:17 35.05 35.05 35.03 35.04 6.8K
15:18 35.03 35.03 35.00 35.03 7.0K
15:19 35.04 35.05 35.04 35.04 2.4K
15:20 35.04 35.04 35.01 35.01 3.7K
15:21 35.01 35.01 35.00 35.01 10.6K
15:22 35.01 35.01 34.98 34.98 17.9K
15:23 34.98 35.00 34.98 34.99 3.8K
15:24 34.99 35.01 34.99 34.99 4.7K
15:25 35.00 35.00 34.99 34.99 2.0K
15:26 34.98 34.99 34.94 34.94 2.9K
15:27 34.94 34.94 34.93 34.93 5.7K
15:28 34.91 34.91 34.90 34.90 3.3K
15:29 34.89 34.92 34.87 34.91 5.8K
15:30 34.90 34.90 34.87 34.87 3.1K
15:31 34.89 34.92 34.89 34.89 9.0K
15:32 34.90 34.90 34.79 34.78 5.9K
15:33 34.79 34.84 34.79 34.84 3.6K
15:34 34.84 34.84 34.82 34.83 2.2K
15:35 34.83 34.83 34.80 34.80 3.7K
15:36 34.81 34.82 34.80 34.81 9.6K
15:37 34.83 34.85 34.83 34.84 4.6K
15:38 34.83 34.83 34.64 34.64 31.4K
15:39 34.68 34.90 34.68 34.90 28.8K
15:40 34.90 34.90 34.89 34.89 7.8K
15:41 34.89 34.92 34.88 34.91 6.2K
15:42 34.92 34.93 34.85 34.86 10.7K
15:43 34.84 34.85 34.82 34.83 7.7K
15:44 34.84 34.89 34.84 34.89 6.8K
15:45 34.88 34.94 34.88 34.93 7.3K
15:46 34.92 34.99 34.92 34.99 28.1K
15:47 34.96 34.98 34.89 34.89 25.6K
15:48 34.89 34.89 34.87 34.87 5.1K
15:49 34.87 34.93 34.84 34.92 16.3K
15:50 34.90 35.03 34.90 35.03 14.7K
15:51 35.03 35.07 35.03 35.03 19.5K
15:52 35.01 35.03 35.00 35.02 15.4K
15:53 35.07 35.07 35.04 35.05 24.3K
15:54 35.05 35.05 35.00 35.00 35.1K
15:55 35.00 35.00 34.94 34.95 19.9K
15:56 34.97 34.99 34.93 34.93 46.4K
15:57 34.87 34.87 34.82 34.82 36.6K
15:58 34.83 34.89 34.80 34.87 62.8K
15:59 34.94 34.99 34.94 34.95 325.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available