Revolution Med

RVMD
🏛️ usa →
45.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.88 34.94 34.88 34.89 16.0K
09:31 34.89 34.96 34.89 34.96 0.8K
09:32 34.90 35.09 34.90 35.09 6.4K
09:33 35.09 35.09 34.90 34.93 8.7K
09:34 34.93 34.93 34.93 34.92 0.7K
09:35 34.81 34.81 34.79 34.78 1.2K
09:36 34.80 34.92 34.80 34.92 3.4K
09:37 34.99 34.99 34.99 34.99 0.8K
09:40 34.88 34.88 34.86 34.86 0.8K
09:41 34.85 34.85 34.85 34.85 0.5K
09:42 34.80 34.90 34.80 34.90 2.2K
09:44 34.96 34.98 34.95 34.98 2.2K
09:45 34.90 34.90 34.81 34.81 3.1K
09:47 34.77 34.77 34.77 34.77 1.2K
09:49 34.77 34.77 34.77 34.77 0.8K
09:50 34.77 34.77 34.74 34.74 0.7K
09:52 34.77 34.85 34.77 34.85 2.6K
09:53 34.85 34.85 34.85 34.85 0.9K
09:54 34.80 34.80 34.70 34.70 4.3K
09:55 34.72 34.83 34.72 34.82 11.5K
09:56 34.83 34.92 34.82 34.87 11.8K
09:57 34.89 34.91 34.88 34.91 4.2K
09:58 34.91 34.92 34.91 34.92 3.4K
09:59 34.99 35.05 34.99 35.05 6.1K
10:00 35.06 35.08 35.03 35.08 3.6K
10:01 35.13 35.18 35.13 35.18 3.1K
10:02 35.16 35.16 35.13 35.13 2.0K
10:03 35.10 35.10 35.10 35.10 2.7K
10:04 35.12 35.14 35.11 35.14 3.5K
10:05 35.18 35.18 35.13 35.13 4.2K
10:06 35.11 35.14 35.11 35.14 2.5K
10:07 35.10 35.15 35.10 35.15 2.8K
10:08 35.15 35.15 35.15 35.15 1.4K
10:09 35.16 35.16 35.16 35.16 1.2K
10:10 35.17 35.17 35.03 35.03 3.8K
10:11 35.03 35.03 35.00 35.00 2.2K
10:12 34.92 34.92 34.92 34.92 2.9K
10:13 34.85 34.85 34.81 34.82 2.0K
10:14 34.79 34.81 34.78 34.78 1.6K
10:15 34.75 34.75 34.68 34.68 3.3K
10:16 34.71 34.71 34.58 34.58 6.7K
10:17 34.61 34.61 34.61 34.60 1.0K
10:18 34.56 34.73 34.56 34.70 15.9K
10:19 34.73 34.73 34.70 34.72 4.1K
10:20 34.71 34.71 34.62 34.67 16.3K
10:21 34.66 34.72 34.66 34.72 3.8K
10:22 34.72 34.74 34.72 34.72 0.6K
10:23 34.74 34.75 34.70 34.75 7.0K
10:24 34.72 34.79 34.72 34.78 4.4K
10:25 34.77 34.78 34.74 34.74 3.5K
10:26 34.81 34.81 34.81 34.81 0.7K
10:27 34.77 34.81 34.77 34.81 2.2K
10:28 34.81 34.82 34.81 34.82 1.1K
10:29 34.81 34.81 34.79 34.79 5.1K
10:30 34.76 34.76 34.76 34.76 2.0K
10:31 34.70 34.70 34.63 34.63 3.2K
10:33 34.67 34.67 34.60 34.60 1.5K
10:34 34.63 34.63 34.63 34.63 1.7K
10:35 34.69 34.69 34.68 34.67 2.7K
10:36 34.68 34.68 34.68 34.68 1.3K
10:37 34.69 34.69 34.67 34.67 3.7K
10:38 34.66 34.66 34.64 34.64 2.8K
10:39 34.63 34.63 34.63 34.63 1.7K
10:40 34.68 34.71 34.68 34.71 4.0K
10:44 34.72 34.72 34.69 34.69 3.0K
10:45 34.68 34.69 34.68 34.69 1.6K
10:46 34.70 34.70 34.70 34.70 0.3K
10:47 34.70 34.70 34.64 34.64 8.2K
10:48 34.65 34.65 34.63 34.63 1.6K
10:49 34.64 34.64 34.62 34.62 2.9K
10:50 34.64 34.64 34.64 34.64 1.1K
10:51 34.64 34.74 34.62 34.62 31.3K
10:53 34.56 34.63 34.56 34.63 6.9K
10:54 34.63 34.63 34.61 34.63 1.0K
10:55 34.62 34.62 34.57 34.57 6.2K
10:56 34.55 34.55 34.55 34.55 0.9K
10:57 34.55 34.55 34.55 34.55 1.1K
10:58 34.53 34.55 34.53 34.55 2.9K
10:59 34.53 34.53 34.53 34.53 1.6K
11:00 34.54 34.54 34.51 34.53 1.3K
11:01 34.54 34.55 34.51 34.51 6.1K
11:02 34.52 34.52 34.50 34.50 1.6K
11:03 34.50 34.51 34.50 34.51 1.2K
11:05 34.50 34.53 34.50 34.53 4.6K
11:06 34.57 34.62 34.57 34.59 4.5K
11:12 34.60 34.60 34.59 34.59 1.7K
11:13 34.58 34.58 34.57 34.57 1.1K
11:14 34.61 34.62 34.60 34.62 3.5K
11:15 34.64 34.64 34.64 34.64 0.3K
11:16 34.65 34.65 34.63 34.63 2.9K
11:17 34.64 34.64 34.62 34.62 1.4K
11:18 34.60 34.60 34.59 34.59 0.4K
11:19 34.57 34.58 34.57 34.58 3.7K
11:21 34.58 34.58 34.58 34.58 1.0K
11:23 34.55 34.55 34.54 34.53 2.3K
11:25 34.56 34.57 34.56 34.57 2.8K
11:27 34.58 34.62 34.58 34.62 5.5K
11:28 34.61 34.61 34.59 34.59 2.3K
11:30 34.63 34.63 34.61 34.61 1.6K
11:31 34.58 34.58 34.56 34.56 3.5K
11:35 34.56 34.62 34.56 34.62 4.2K
11:36 34.70 34.70 34.70 34.70 2.0K
11:38 34.76 34.76 34.74 34.74 1.7K
11:39 34.72 34.72 34.72 34.72 1.3K
11:40 34.72 34.74 34.70 34.70 2.2K
11:41 34.70 34.70 34.70 34.70 0.9K
11:42 34.70 34.70 34.70 34.70 0.3K
11:43 34.68 34.68 34.68 34.68 0.5K
11:44 34.66 34.66 34.66 34.66 0.6K
11:45 34.65 34.69 34.65 34.69 2.8K
11:46 34.70 34.70 34.70 34.70 0.7K
11:47 34.72 34.73 34.72 34.73 1.8K
11:48 34.71 34.71 34.66 34.66 3.2K
11:49 34.68 34.68 34.68 34.68 5.7K
11:50 34.69 34.69 34.69 34.69 0.7K
11:51 34.70 34.70 34.68 34.68 0.3K
11:52 34.71 34.75 34.71 34.75 28.1K
11:53 34.74 34.80 34.74 34.80 14.9K
11:54 34.86 34.86 34.86 34.86 0.8K
11:55 34.88 34.88 34.88 34.88 0.7K
11:56 34.88 34.90 34.87 34.87 3.7K
11:57 34.85 34.85 34.85 34.85 2.3K
11:58 34.86 34.86 34.85 34.85 1.5K
11:59 34.87 34.87 34.87 34.87 0.8K
12:00 34.86 34.86 34.86 34.86 1.3K
12:01 34.86 34.86 34.84 34.84 2.7K
12:02 34.84 34.84 34.80 34.80 2.4K
12:03 34.79 34.80 34.79 34.80 1.1K
12:04 34.78 34.78 34.78 34.78 1.7K
12:05 34.80 34.80 34.80 34.80 1.0K
12:06 34.82 34.82 34.82 34.82 0.3K
12:07 34.83 34.84 34.82 34.84 2.2K
12:08 34.85 34.85 34.85 34.85 0.3K
12:09 34.87 34.87 34.87 34.87 0.8K
12:10 34.85 34.86 34.84 34.86 3.6K
12:11 34.87 34.87 34.86 34.85 1.7K
12:13 34.82 34.82 34.82 34.82 1.6K
12:15 34.81 34.81 34.81 34.81 1.5K
12:16 34.79 34.79 34.79 34.79 8.6K
12:17 34.77 34.78 34.75 34.74 2.1K
12:18 34.72 34.72 34.72 34.72 0.3K
12:19 34.72 34.72 34.69 34.69 0.6K
12:20 34.71 34.71 34.71 34.71 5.9K
12:21 34.70 34.71 34.70 34.71 3.5K
12:23 34.71 34.71 34.71 34.71 0.4K
12:24 34.72 34.72 34.68 34.68 1.2K
12:25 34.68 34.70 34.68 34.70 2.0K
12:26 34.73 34.75 34.73 34.75 5.1K
12:28 34.75 34.75 34.69 34.69 5.7K
12:30 34.61 34.61 34.57 34.57 4.1K
12:32 34.54 34.54 34.54 34.54 0.6K
12:33 34.51 34.54 34.51 34.54 1.3K
12:34 34.50 34.50 34.46 34.46 1.0K
12:35 34.43 34.43 34.43 34.43 0.8K
12:36 34.44 34.44 34.31 34.31 15.7K
12:38 34.29 34.33 34.29 34.33 3.4K
12:39 34.30 34.30 34.30 34.30 1.5K
12:40 34.28 34.28 34.28 34.28 0.6K
12:41 34.27 34.33 34.27 34.33 5.4K
12:43 34.33 34.33 34.31 34.31 3.0K
12:44 34.30 34.32 34.30 34.32 1.4K
12:45 34.33 34.38 34.33 34.38 1.3K
12:46 34.37 34.37 34.37 34.37 0.9K
12:47 34.37 34.37 34.34 34.34 1.4K
12:48 34.35 34.35 34.35 34.35 0.7K
12:49 34.35 34.36 34.35 34.36 1.1K
12:50 34.37 34.38 34.37 34.38 2.2K
12:51 34.39 34.39 34.39 34.39 1.0K
12:52 34.40 34.40 34.39 34.39 0.6K
12:53 34.40 34.40 34.35 34.35 2.1K
12:55 34.35 34.35 34.33 34.33 2.0K
12:56 34.34 34.34 34.33 34.33 1.3K
12:59 34.32 34.32 34.31 34.31 1.4K
13:00 34.32 34.32 34.32 34.32 0.5K
13:01 34.34 34.43 34.34 34.42 13.8K
13:02 34.42 34.42 34.42 34.42 1.6K
13:04 34.34 34.34 34.34 34.34 3.7K
13:05 34.35 34.35 34.35 34.35 1.4K
13:06 34.39 34.41 34.39 34.41 1.2K
13:07 34.42 34.42 34.42 34.42 1.0K
13:08 34.41 34.42 34.41 34.42 2.3K
13:10 34.45 34.45 34.45 34.45 1.2K
13:11 34.45 34.45 34.45 34.45 0.8K
13:12 34.42 34.42 34.42 34.42 3.4K
13:14 34.43 34.43 34.43 34.43 8.0K
13:16 34.42 34.42 34.42 34.42 1.2K
13:17 34.42 34.42 34.42 34.42 0.2K
13:18 34.44 34.44 34.41 34.41 2.2K
13:20 34.45 34.45 34.45 34.45 0.2K
13:21 34.43 34.48 34.43 34.48 1.1K
13:22 34.48 34.48 34.48 34.48 1.2K
13:24 34.48 34.48 34.48 34.48 1.0K
13:25 34.50 34.50 34.49 34.49 1.5K
13:27 34.48 34.49 34.47 34.49 4.7K
13:28 34.49 34.49 34.49 34.49 0.5K
13:29 34.47 34.48 34.47 34.48 1.4K
13:30 34.49 34.53 34.49 34.53 2.0K
13:31 34.52 34.53 34.52 34.53 0.9K
13:32 34.52 34.53 34.52 34.53 1.5K
13:33 34.54 34.57 34.54 34.57 2.1K
13:34 34.57 34.57 34.53 34.53 2.0K
13:35 34.48 34.48 34.48 34.48 3.0K
13:36 34.49 34.49 34.48 34.49 10.8K
13:37 34.50 34.50 34.47 34.47 3.8K
13:38 34.48 34.48 34.45 34.45 2.3K
13:39 34.45 34.46 34.45 34.46 1.2K
13:40 34.45 34.45 34.45 34.45 0.6K
13:41 34.44 34.44 34.44 34.44 1.0K
13:42 34.46 34.46 34.46 34.46 0.4K
13:43 34.46 34.47 34.45 34.45 2.0K
13:44 34.47 34.47 34.47 34.47 1.7K
13:46 34.45 34.45 34.45 34.45 2.0K
13:47 34.46 34.46 34.46 34.46 0.3K
13:48 34.46 34.46 34.46 34.46 0.5K
13:49 34.44 34.44 34.44 34.44 1.2K
13:50 34.43 34.43 34.43 34.43 1.0K
13:51 34.43 34.43 34.43 34.42 0.9K
13:52 34.44 34.44 34.44 34.44 1.1K
13:53 34.45 34.45 34.44 34.44 2.4K
13:54 34.45 34.46 34.45 34.46 1.3K
13:55 34.47 34.47 34.47 34.47 0.7K
13:56 34.47 34.48 34.47 34.48 1.4K
13:57 34.47 34.48 34.47 34.48 2.4K
13:58 34.46 34.46 34.46 34.46 1.0K
13:59 34.49 34.49 34.49 34.49 0.7K
14:01 34.47 34.47 34.47 34.47 1.2K
14:02 34.48 34.51 34.48 34.51 3.4K
14:03 34.51 34.51 34.51 34.51 0.7K
14:05 34.47 34.47 34.47 34.47 2.3K
14:06 34.49 34.49 34.47 34.48 1.0K
14:07 34.47 34.47 34.47 34.47 0.5K
14:08 34.47 34.48 34.47 34.47 0.6K
14:09 34.47 34.47 34.47 34.47 0.1K
14:10 34.45 34.45 34.45 34.45 0.9K
14:11 34.46 34.46 34.46 34.46 1.1K
14:12 34.46 34.48 34.46 34.47 2.2K
14:14 34.47 34.47 34.47 34.47 0.9K
14:15 34.47 34.47 34.47 34.47 1.6K
14:18 34.45 34.45 34.43 34.43 5.5K
14:19 34.42 34.42 34.40 34.41 4.6K
14:20 34.40 34.40 34.39 34.39 3.3K
14:21 34.40 34.41 34.26 34.26 27.8K
14:22 34.23 34.23 34.22 34.22 4.5K
14:23 34.22 34.22 34.21 34.22 2.8K
14:24 34.19 34.22 34.15 34.15 4.5K
14:25 34.16 34.19 34.16 34.19 4.0K
14:26 34.20 34.35 34.20 34.35 12.9K
14:27 34.35 34.35 34.35 34.35 0.5K
14:28 34.37 34.37 34.34 34.34 3.6K
14:29 34.34 34.35 34.34 34.34 2.6K
14:30 34.36 34.36 34.36 34.36 1.4K
14:31 34.36 34.38 34.36 34.38 2.0K
14:32 34.38 34.38 34.38 34.38 2.0K
14:33 34.39 34.41 34.39 34.39 1.0K
14:34 34.41 34.41 34.38 34.38 2.7K
14:35 34.37 34.39 34.37 34.39 1.3K
14:36 34.41 34.41 34.41 34.41 1.3K
14:37 34.44 34.44 34.40 34.40 3.7K
14:38 34.41 34.43 34.41 34.43 0.8K
14:39 34.43 34.43 34.43 34.43 0.5K
14:40 34.43 34.44 34.43 34.44 2.7K
14:42 34.44 34.46 34.44 34.46 1.9K
14:43 34.44 34.45 34.44 34.45 3.1K
14:44 34.45 34.45 34.45 34.45 0.9K
14:45 34.40 34.43 34.40 34.43 4.7K
14:46 34.43 34.43 34.43 34.42 2.1K
14:47 34.44 34.44 34.43 34.42 1.9K
14:49 34.43 34.44 34.43 34.43 3.0K
14:50 34.43 34.43 34.43 34.43 0.7K
14:51 34.43 34.43 34.43 34.43 1.5K
14:52 34.43 34.43 34.43 34.42 1.8K
14:53 34.42 34.46 34.41 34.41 6.4K
14:54 34.39 34.39 34.39 34.39 1.4K
14:55 34.41 34.41 34.40 34.40 0.5K
14:56 34.41 34.41 34.41 34.41 1.0K
14:57 34.42 34.42 34.42 34.42 0.5K
14:58 34.42 34.42 34.42 34.42 2.6K
14:59 34.42 34.42 34.41 34.42 3.5K
15:00 34.42 34.43 34.42 34.43 2.2K
15:02 34.43 34.43 34.43 34.43 0.7K
15:03 34.41 34.41 34.41 34.41 1.0K
15:04 34.40 34.40 34.36 34.35 4.1K
15:05 34.36 34.36 34.32 34.32 2.8K
15:06 34.31 34.31 34.31 34.31 0.7K
15:07 34.32 34.32 34.32 34.32 1.1K
15:08 34.32 34.32 34.32 34.32 0.7K
15:09 34.33 34.36 34.33 34.36 3.6K
15:10 34.35 34.35 34.34 34.34 2.1K
15:11 34.33 34.33 34.33 34.33 3.3K
15:12 34.34 34.34 34.34 34.34 0.9K
15:13 34.34 34.35 34.34 34.34 2.4K
15:14 34.33 34.33 34.33 34.33 0.1K
15:15 34.33 34.34 34.33 34.33 1.8K
15:16 34.31 34.32 34.31 34.32 1.4K
15:17 34.31 34.32 34.31 34.31 0.7K
15:18 34.33 34.38 34.33 34.38 8.2K
15:19 34.40 34.41 34.35 34.36 8.6K
15:20 34.36 34.38 34.36 34.38 2.7K
15:21 34.39 34.41 34.39 34.40 2.1K
15:22 34.40 34.40 34.40 34.40 1.2K
15:23 34.40 34.40 34.40 34.40 3.8K
15:24 34.40 34.40 34.40 34.40 1.1K
15:25 34.40 34.40 34.39 34.39 2.9K
15:26 34.41 34.41 34.41 34.41 1.1K
15:27 34.40 34.40 34.40 34.40 3.1K
15:28 34.41 34.41 34.41 34.41 0.6K
15:29 34.41 34.41 34.40 34.41 1.4K
15:30 34.40 34.41 34.39 34.40 8.7K
15:31 34.40 34.40 34.40 34.40 0.6K
15:32 34.40 34.42 34.40 34.42 4.9K
15:33 34.43 34.44 34.41 34.41 9.3K
15:34 34.41 34.42 34.41 34.42 1.4K
15:35 34.49 34.49 34.48 34.49 11.5K
15:36 34.49 34.53 34.49 34.50 13.7K
15:37 34.52 34.52 34.50 34.51 5.4K
15:38 34.52 34.52 34.51 34.51 5.8K
15:39 34.46 34.46 34.46 34.46 5.0K
15:40 34.46 34.49 34.46 34.49 3.5K
15:41 34.49 34.49 34.48 34.49 2.3K
15:42 34.48 34.49 34.48 34.49 2.9K
15:43 34.48 34.48 34.48 34.48 4.6K
15:44 34.49 34.49 34.47 34.48 7.7K
15:45 34.50 34.51 34.45 34.46 21.4K
15:46 34.47 34.47 34.46 34.46 4.3K
15:47 34.48 34.51 34.48 34.51 5.6K
15:48 34.51 34.53 34.50 34.50 14.4K
15:49 34.50 34.50 34.50 34.50 0.6K
15:50 34.51 34.52 34.50 34.49 10.8K
15:51 34.50 34.52 34.50 34.52 5.3K
15:52 34.54 34.55 34.54 34.54 15.0K
15:53 34.55 34.58 34.54 34.58 10.6K
15:54 34.58 34.61 34.58 34.61 7.3K
15:55 34.63 34.68 34.62 34.68 23.0K
15:56 34.69 34.70 34.68 34.67 30.6K
15:57 34.67 34.69 34.64 34.65 25.7K
15:58 34.64 34.68 34.64 34.67 16.3K
15:59 34.68 34.73 34.68 34.70 371.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available