Revolution Med

RVMD
🏛️ usa →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.63 35.63 35.63 35.63 6.7K
09:32 35.60 35.60 35.38 35.46 5.3K
09:33 35.50 35.50 35.46 35.46 1.4K
09:34 35.52 35.59 35.52 35.59 13.6K
09:35 35.68 35.92 35.68 35.92 1.3K
09:36 35.95 35.95 35.79 35.79 2.0K
09:37 35.78 35.78 35.78 35.78 1.4K
09:38 35.66 35.66 35.66 35.66 1.5K
09:40 35.61 35.61 35.61 35.60 0.2K
09:43 35.54 35.54 35.54 35.54 1.2K
09:44 35.56 35.58 35.56 35.58 0.6K
09:45 35.66 35.66 35.66 35.66 2.9K
09:46 35.66 35.70 35.60 35.68 15.6K
09:47 35.68 35.75 35.68 35.71 8.5K
09:48 35.64 35.70 35.64 35.70 1.4K
09:49 35.76 35.76 35.68 35.68 0.6K
09:50 35.68 35.75 35.67 35.67 0.8K
09:51 35.63 35.68 35.63 35.68 1.1K
09:52 35.75 35.75 35.61 35.74 4.3K
09:53 35.73 35.77 35.70 35.73 37.9K
09:54 35.71 35.79 35.71 35.78 3.4K
09:55 35.80 35.80 35.78 35.79 4.2K
09:56 35.87 35.87 35.83 35.87 1.9K
09:57 35.87 35.87 35.84 35.85 2.8K
09:58 35.85 35.85 35.85 35.85 0.2K
09:59 35.86 35.88 35.86 35.85 3.2K
10:00 35.85 35.85 35.85 35.85 2.9K
10:01 35.83 35.83 35.67 35.67 7.4K
10:03 35.80 35.80 35.78 35.78 1.8K
10:04 35.74 35.75 35.73 35.73 1.9K
10:05 35.71 35.71 35.67 35.67 6.5K
10:06 35.68 35.68 35.62 35.62 2.8K
10:07 35.62 35.62 35.62 35.62 195.5K
10:08 35.58 35.58 35.52 35.52 6.0K
10:09 35.47 35.47 35.47 35.47 0.2K
10:10 35.47 35.50 35.44 35.45 2.5K
10:11 35.53 35.53 35.49 35.52 8.3K
10:12 35.52 35.53 35.52 35.53 1.4K
10:13 35.53 35.60 35.53 35.60 9.2K
10:14 35.64 35.69 35.63 35.63 2.3K
10:15 35.65 35.65 35.61 35.61 4.3K
10:16 35.64 35.64 35.64 35.64 0.5K
10:17 35.61 35.65 35.61 35.65 1.5K
10:18 35.70 35.71 35.67 35.71 2.9K
10:19 35.75 35.75 35.75 35.75 1.3K
10:21 35.87 35.87 35.77 35.77 1.0K
10:22 35.83 35.83 35.79 35.82 0.4K
10:23 35.79 35.79 35.79 35.78 5.5K
10:24 35.82 35.82 35.78 35.78 2.2K
10:25 35.79 35.81 35.76 35.76 2.2K
10:26 35.78 35.80 35.76 35.76 3.1K
10:27 35.67 35.67 35.59 35.59 4.5K
10:28 35.71 35.75 35.71 35.75 4.8K
10:29 35.81 35.83 35.81 35.83 3.5K
10:30 35.83 35.83 35.78 35.82 2.3K
10:31 35.80 35.81 35.80 35.81 0.4K
10:32 35.81 35.84 35.81 35.83 2.1K
10:34 35.84 36.00 35.84 35.97 6.9K
10:35 35.99 35.99 35.99 35.99 0.3K
10:36 35.98 35.98 35.98 35.98 2.4K
10:37 35.98 35.98 35.93 35.93 4.1K
10:38 35.96 35.96 35.96 35.96 0.6K
10:39 35.96 36.04 35.96 36.04 1.8K
10:40 36.06 36.08 35.97 35.97 21.5K
10:41 35.97 36.01 35.97 36.01 8.5K
10:42 35.94 35.94 35.85 35.85 9.4K
10:43 35.81 35.81 35.80 35.80 1.5K
10:44 35.76 35.76 35.76 35.76 0.5K
10:45 35.75 35.75 35.75 35.75 1.4K
10:46 35.75 35.79 35.75 35.79 1.7K
10:47 35.81 35.82 35.81 35.82 0.9K
10:48 35.81 35.81 35.81 35.81 0.7K
10:49 35.78 35.81 35.78 35.81 1.6K
10:50 35.83 35.83 35.78 35.78 2.1K
10:51 35.77 35.78 35.76 35.78 1.1K
10:52 35.78 35.80 35.78 35.80 6.1K
10:53 35.81 35.81 35.81 35.81 1.3K
10:55 35.84 35.84 35.84 35.84 2.1K
10:56 35.84 35.96 35.84 35.96 9.8K
10:58 35.92 35.92 35.91 35.91 0.4K
10:59 35.88 35.88 35.88 35.88 1.6K
11:01 35.77 35.80 35.77 35.79 3.5K
11:04 35.77 35.77 35.74 35.74 1.7K
11:07 35.67 35.67 35.67 35.67 1.3K
11:10 35.65 35.65 35.62 35.62 0.5K
11:11 35.61 35.61 35.59 35.59 0.7K
11:12 35.54 35.54 35.54 35.54 1.5K
11:13 35.57 35.66 35.57 35.62 7.5K
11:15 35.60 35.60 35.60 35.60 0.8K
11:16 35.63 35.63 35.63 35.63 1.2K
11:17 35.69 35.69 35.69 35.69 0.6K
11:19 35.68 35.68 35.68 35.68 0.4K
11:20 35.65 35.67 35.65 35.67 1.4K
11:21 35.68 35.68 35.68 35.67 0.7K
11:24 35.65 35.65 35.64 35.65 2.2K
11:25 35.62 35.62 35.55 35.55 2.1K
11:26 35.52 35.53 35.52 35.53 1.9K
11:27 35.53 35.56 35.53 35.56 1.9K
11:28 35.57 35.64 35.56 35.64 4.3K
11:29 35.62 35.62 35.62 35.62 0.2K
11:30 35.61 35.63 35.61 35.63 1.4K
11:31 35.67 35.67 35.67 35.67 0.5K
11:32 35.74 35.74 35.74 35.74 0.7K
11:33 35.72 35.72 35.66 35.66 6.1K
11:34 35.65 35.65 35.62 35.62 2.1K
11:35 35.62 35.62 35.52 35.52 2.5K
11:36 35.57 35.57 35.56 35.56 1.1K
11:37 35.56 35.56 35.56 35.56 1.1K
11:38 35.61 35.61 35.61 35.61 0.7K
11:39 35.65 35.65 35.65 35.65 0.4K
11:40 35.63 35.63 35.60 35.60 1.0K
11:42 35.62 35.62 35.62 35.62 1.8K
11:43 35.59 35.60 35.58 35.58 1.9K
11:45 35.57 35.61 35.42 35.42 124.2K
11:46 35.45 35.45 35.45 35.45 8.2K
11:47 35.42 35.42 35.42 35.42 0.4K
11:48 35.43 35.43 35.39 35.39 3.2K
11:49 35.40 35.40 35.40 35.40 0.6K
11:50 35.37 35.37 35.37 35.37 1.3K
11:51 35.40 35.41 35.40 35.41 9.9K
11:52 35.38 35.38 35.38 35.38 0.7K
11:53 35.43 35.43 35.40 35.40 4.6K
11:54 35.40 35.40 35.40 35.40 0.6K
11:55 35.35 35.36 35.35 35.36 1.8K
11:56 35.39 35.39 35.39 35.39 2.6K
11:58 35.34 35.34 35.34 35.34 0.8K
11:59 35.35 35.35 35.35 35.35 0.7K
12:01 35.37 35.37 35.35 35.35 2.0K
12:02 35.36 35.36 35.36 35.35 0.4K
12:03 35.36 35.36 35.36 35.36 0.8K
12:04 35.38 35.38 35.38 35.38 1.3K
12:05 35.39 35.41 35.39 35.41 3.5K
12:06 35.41 35.41 35.34 35.35 4.6K
12:08 35.33 35.33 35.33 35.33 1.6K
12:09 35.33 35.33 35.33 35.33 0.4K
12:10 35.33 35.33 35.30 35.30 1.2K
12:11 35.28 35.28 35.28 35.28 0.9K
12:13 35.26 35.29 35.26 35.29 3.4K
12:15 35.26 35.29 35.26 35.29 2.2K
12:16 35.30 35.30 35.30 35.30 0.6K
12:17 35.28 35.28 35.28 35.28 1.2K
12:18 35.32 35.32 35.31 35.31 0.4K
12:19 35.31 35.31 35.29 35.29 1.9K
12:20 35.28 35.28 35.28 35.28 2.0K
12:21 35.25 35.28 35.25 35.28 2.8K
12:23 35.30 35.30 35.30 35.30 1.1K
12:24 35.30 35.30 35.29 35.29 1.3K
12:25 35.28 35.28 35.28 35.28 0.7K
12:26 35.31 35.31 35.31 35.31 1.6K
12:27 35.32 35.33 35.30 35.30 4.0K
12:28 35.25 35.25 35.22 35.22 1.2K
12:29 35.23 35.24 35.23 35.24 1.5K
12:30 35.26 35.26 35.25 35.26 2.0K
12:32 35.25 35.25 35.25 35.25 0.5K
12:33 35.25 35.26 35.25 35.26 0.5K
12:34 35.28 35.29 35.28 35.29 2.3K
12:35 35.27 35.28 35.25 35.28 1.6K
12:37 35.27 35.27 35.27 35.27 1.1K
12:38 35.24 35.24 35.24 35.24 0.4K
12:39 35.25 35.29 35.25 35.28 4.8K
12:40 35.27 35.27 35.27 35.27 1.2K
12:41 35.28 35.30 35.28 35.30 3.0K
12:42 35.27 35.29 35.27 35.29 1.6K
12:43 35.31 35.33 35.31 35.33 1.6K
12:44 35.31 35.31 35.31 35.31 1.3K
12:45 35.31 35.36 35.31 35.36 3.7K
12:46 35.33 35.33 35.33 35.33 0.6K
12:48 35.34 35.34 35.34 35.34 0.3K
12:49 35.34 35.35 35.34 35.35 1.7K
12:50 35.38 35.39 35.36 35.36 3.4K
12:51 35.36 35.36 35.35 35.35 1.5K
12:52 35.37 35.37 35.37 35.37 1.7K
12:53 35.38 35.38 35.38 35.38 1.1K
12:54 35.36 35.36 35.35 35.35 1.8K
12:55 35.32 35.32 35.32 35.32 1.1K
12:56 35.34 35.34 35.34 35.34 2.3K
12:57 35.36 35.36 35.36 35.36 0.5K
12:58 35.36 35.37 35.36 35.37 1.2K
12:59 35.38 35.38 35.33 35.33 2.4K
13:00 35.33 35.34 35.33 35.34 3.1K
13:04 35.35 35.35 35.35 35.35 2.0K
13:05 35.31 35.31 35.29 35.29 1.3K
13:06 35.27 35.28 35.25 35.28 2.8K
13:07 35.28 35.28 35.28 35.28 1.0K
13:09 35.28 35.30 35.28 35.30 1.8K
13:10 35.31 35.31 35.31 35.31 1.0K
13:11 35.30 35.30 35.30 35.30 1.2K
13:12 35.33 35.33 35.33 35.33 0.3K
13:13 35.34 35.36 35.33 35.33 2.2K
13:14 35.31 35.31 35.31 35.31 0.8K
13:15 35.30 35.31 35.29 35.31 3.4K
13:16 35.34 35.34 35.31 35.31 2.1K
13:17 35.33 35.33 35.33 35.33 0.4K
13:18 35.34 35.34 35.34 35.34 1.4K
13:19 35.33 35.33 35.33 35.33 1.0K
13:20 35.33 35.33 35.33 35.33 0.5K
13:21 35.33 35.34 35.30 35.30 3.5K
13:22 35.32 35.32 35.32 35.32 0.5K
13:23 35.31 35.33 35.31 35.33 1.5K
13:24 35.37 35.37 35.37 35.37 0.1K
13:25 35.38 35.38 35.38 35.38 1.4K
13:26 35.39 35.39 35.39 35.39 0.8K
13:27 35.39 35.40 35.39 35.40 0.8K
13:28 35.41 35.42 35.41 35.41 2.2K
13:29 35.41 35.41 35.40 35.40 2.7K
13:30 35.41 35.41 35.40 35.40 2.1K
13:31 35.40 35.40 35.37 35.38 0.8K
13:32 35.37 35.37 35.37 35.37 0.8K
13:33 35.38 35.39 35.38 35.39 1.3K
13:34 35.40 35.40 35.40 35.40 0.4K
13:35 35.40 35.44 35.40 35.43 5.4K
13:36 35.45 35.46 35.42 35.42 2.0K
13:38 35.42 35.42 35.42 35.42 0.5K
13:39 35.42 35.43 35.42 35.43 0.7K
13:40 35.42 35.43 35.40 35.41 9.1K
13:41 35.41 35.41 35.38 35.38 5.2K
13:42 35.39 35.39 35.39 35.39 1.8K
13:44 35.40 35.40 35.40 35.40 1.7K
13:45 35.41 35.43 35.41 35.43 4.8K
13:46 35.47 35.47 35.44 35.45 10.0K
13:47 35.43 35.44 35.43 35.44 2.2K
13:48 35.44 35.44 35.44 35.44 0.2K
13:49 35.44 35.44 35.44 35.44 1.8K
13:50 35.43 35.43 35.40 35.43 4.6K
13:51 35.43 35.43 35.41 35.41 3.9K
13:53 35.43 35.43 35.43 35.43 2.2K
13:54 35.47 35.47 35.47 35.47 1.3K
13:55 35.47 35.47 35.47 35.47 2.4K
13:56 35.48 35.49 35.48 35.49 1.4K
13:57 35.53 35.53 35.52 35.53 3.2K
13:58 35.54 35.54 35.52 35.52 1.6K
13:59 35.50 35.50 35.50 35.50 1.1K
14:00 35.52 35.52 35.52 35.52 1.1K
14:01 35.53 35.55 35.52 35.55 8.7K
14:02 35.55 35.55 35.55 35.55 0.5K
14:03 35.52 35.52 35.48 35.48 3.3K
14:04 35.47 35.47 35.47 35.47 2.0K
14:06 35.39 35.39 35.39 35.39 1.3K
14:07 35.39 35.40 35.39 35.40 5.3K
14:09 35.42 35.42 35.42 35.42 0.5K
14:10 35.40 35.40 35.40 35.40 1.1K
14:11 35.40 35.40 35.40 35.40 1.1K
14:12 35.40 35.40 35.40 35.40 0.9K
14:13 35.40 35.40 35.40 35.40 2.2K
14:14 35.37 35.37 35.37 35.37 0.7K
14:15 35.38 35.38 35.37 35.37 1.2K
14:16 35.38 35.38 35.36 35.37 2.5K
14:17 35.35 35.40 35.35 35.40 2.6K
14:18 35.39 35.39 35.39 35.39 2.5K
14:20 35.41 35.41 35.41 35.41 1.5K
14:21 35.42 35.42 35.39 35.39 2.5K
14:22 35.40 35.40 35.40 35.40 1.3K
14:23 35.40 35.42 35.39 35.42 3.5K
14:24 35.40 35.41 35.40 35.41 1.2K
14:25 35.42 35.43 35.42 35.43 1.6K
14:26 35.43 35.43 35.42 35.43 1.9K
14:27 35.42 35.45 35.42 35.44 1.7K
14:29 35.43 35.43 35.43 35.43 2.1K
14:30 35.44 35.45 35.44 35.45 1.1K
14:31 35.47 35.47 35.46 35.46 1.0K
14:32 35.47 35.49 35.47 35.49 1.3K
14:33 35.50 35.51 35.50 35.51 1.8K
14:34 35.50 35.50 35.49 35.49 4.1K
14:35 35.49 35.49 35.46 35.46 6.0K
14:36 35.47 35.47 35.46 35.46 0.5K
14:37 35.46 35.47 35.46 35.46 2.5K
14:38 35.45 35.45 35.45 35.45 1.8K
14:39 35.45 35.45 35.45 35.45 0.5K
14:40 35.45 35.45 35.43 35.42 4.2K
14:41 35.39 35.39 35.38 35.38 1.6K
14:42 35.40 35.45 35.39 35.45 5.4K
14:43 35.41 35.44 35.41 35.44 3.2K
14:44 35.47 35.47 35.43 35.44 3.5K
14:45 35.43 35.43 35.42 35.42 0.8K
14:46 35.41 35.43 35.41 35.43 6.0K
14:47 35.44 35.45 35.43 35.45 3.4K
14:48 35.45 35.46 35.45 35.46 0.6K
14:49 35.45 35.45 35.44 35.44 1.8K
14:50 35.46 35.48 35.46 35.48 8.3K
14:51 35.47 35.47 35.45 35.45 2.1K
14:52 35.47 35.47 35.47 35.47 1.0K
14:53 35.46 35.46 35.46 35.46 1.2K
14:54 35.45 35.46 35.45 35.46 2.7K
14:55 35.45 35.47 35.45 35.47 14.3K
14:56 35.49 35.50 35.49 35.49 2.5K
14:57 35.48 35.49 35.48 35.49 8.6K
14:58 35.51 35.53 35.49 35.49 11.3K
14:59 35.51 35.52 35.51 35.52 4.7K
15:00 35.52 35.52 35.49 35.49 2.0K
15:01 35.49 35.49 35.49 35.49 3.1K
15:02 35.49 35.49 35.49 35.49 1.8K
15:03 35.48 35.48 35.47 35.47 1.0K
15:04 35.47 35.49 35.47 35.49 4.2K
15:05 35.49 35.49 35.46 35.46 3.4K
15:07 35.46 35.46 35.44 35.44 3.0K
15:08 35.44 35.46 35.44 35.46 15.8K
15:09 35.47 35.49 35.47 35.47 8.7K
15:10 35.48 35.53 35.48 35.52 8.2K
15:11 35.51 35.57 35.51 35.57 4.4K
15:12 35.54 35.54 35.54 35.54 2.3K
15:13 35.55 35.55 35.55 35.55 0.8K
15:14 35.55 35.67 35.55 35.67 86.0K
15:15 35.69 35.76 35.69 35.75 7.1K
15:16 35.76 35.77 35.76 35.77 1.4K
15:17 35.79 36.12 35.79 36.10 48.5K
15:18 36.10 36.13 36.10 36.11 9.2K
15:19 36.19 36.19 36.16 36.17 3.2K
15:20 36.21 36.21 36.20 36.20 1.2K
15:21 36.19 36.19 36.19 36.19 1.9K
15:22 36.20 36.25 36.17 36.25 11.1K
15:23 36.22 36.22 36.12 36.21 23.7K
15:24 36.19 36.19 36.18 36.17 7.5K
15:25 36.16 36.16 35.99 35.99 52.6K
15:26 36.02 36.03 35.94 35.94 20.1K
15:27 35.95 36.03 35.95 36.03 30.9K
15:28 35.98 35.99 35.97 35.97 7.8K
15:29 35.99 36.02 35.96 35.96 16.6K
15:30 35.98 35.98 35.94 35.94 3.5K
15:31 35.94 35.95 35.94 35.94 3.2K
15:32 35.97 35.99 35.97 35.99 1.7K
15:33 35.97 35.98 35.94 35.94 2.0K
15:34 35.96 35.96 35.96 35.96 3.1K
15:35 35.96 35.96 35.96 35.96 1.3K
15:36 35.97 35.98 35.97 35.98 13.5K
15:37 35.98 35.98 35.94 35.94 4.6K
15:38 35.96 35.97 35.95 35.97 5.9K
15:39 35.96 35.97 35.96 35.97 2.0K
15:40 35.97 36.09 35.97 36.09 37.9K
15:41 36.07 36.07 36.00 36.03 54.8K
15:42 36.03 36.06 36.00 36.00 8.7K
15:43 36.01 36.01 36.01 36.01 2.5K
15:44 36.03 36.04 36.03 36.04 0.8K
15:45 36.00 36.00 36.00 36.00 5.2K
15:46 36.00 36.08 36.00 36.08 17.7K
15:47 36.07 36.07 36.05 36.06 8.4K
15:48 36.05 36.06 36.05 36.05 7.5K
15:49 36.05 36.06 36.05 36.05 7.8K
15:50 36.11 36.15 36.10 36.12 31.5K
15:51 36.11 36.11 36.10 36.10 2.9K
15:52 36.10 36.12 36.09 36.09 8.4K
15:53 36.08 36.08 36.07 36.07 9.2K
15:54 36.07 36.10 36.06 36.07 22.3K
15:55 35.99 35.99 35.97 35.97 10.8K
15:56 35.97 36.02 35.97 35.99 42.2K
15:57 35.99 36.03 35.99 36.02 27.7K
15:58 36.01 36.02 36.00 36.00 31.6K
15:59 36.00 36.04 36.00 36.02 959.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available