Revolution Med

RVMD
🏛️ usa →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.76 36.76 36.51 36.74 17.4K
09:31 36.53 36.74 36.53 36.74 2.1K
09:32 36.69 36.69 36.63 36.65 5.1K
09:33 36.65 36.72 36.61 36.61 1.0K
09:34 36.66 36.66 36.66 36.66 0.1K
09:35 36.67 36.67 36.63 36.63 1.0K
09:36 36.67 36.69 36.63 36.69 3.7K
09:37 36.64 36.68 36.64 36.67 4.1K
09:38 36.67 36.72 36.65 36.65 1.7K
09:39 36.65 36.67 36.65 36.67 0.5K
09:40 36.51 36.51 36.50 36.50 4.1K
09:41 36.61 36.61 36.61 36.61 2.2K
09:42 36.65 36.65 36.60 36.60 1.6K
09:43 36.50 36.51 36.50 36.51 0.9K
09:44 36.53 36.58 36.53 36.58 2.1K
09:45 36.57 36.57 36.57 36.57 0.4K
09:46 36.54 36.61 36.54 36.61 0.6K
09:47 36.57 36.57 36.53 36.53 0.6K
09:48 36.53 36.60 36.53 36.54 3.7K
09:49 36.55 36.55 36.55 36.55 0.2K
09:50 36.55 36.57 36.55 36.57 2.0K
09:51 36.55 36.59 36.55 36.55 0.7K
09:52 36.55 36.60 36.55 36.59 2.5K
09:53 36.62 36.64 36.59 36.64 5.1K
09:54 36.63 36.66 36.62 36.62 4.4K
09:55 36.62 36.66 36.61 36.66 11.3K
09:56 36.66 36.66 36.65 36.65 1.7K
09:57 36.65 36.65 36.65 36.65 0.8K
09:58 36.65 36.65 36.59 36.59 3.5K
09:59 36.55 36.62 36.54 36.55 2.8K
10:00 36.55 36.60 36.55 36.57 2.3K
10:02 36.56 36.61 36.56 36.56 2.6K
10:03 36.57 36.57 36.57 36.57 0.4K
10:04 36.61 36.61 36.61 36.61 2.5K
10:05 36.62 36.62 36.57 36.58 1.7K
10:06 36.58 36.58 36.54 36.53 2.5K
10:07 36.52 36.52 36.48 36.51 1.2K
10:08 36.48 36.55 36.48 36.55 6.1K
10:09 36.57 36.57 36.53 36.53 3.3K
10:10 36.54 36.71 36.54 36.66 23.7K
10:11 36.67 36.67 36.63 36.65 1.6K
10:12 36.67 36.67 36.60 36.60 4.9K
10:13 36.58 36.58 36.57 36.57 2.1K
10:14 36.57 36.59 36.47 36.47 2.3K
10:15 36.54 36.54 36.47 36.50 5.0K
10:16 36.50 36.50 36.33 36.38 15.7K
10:17 36.42 36.47 36.42 36.46 47.0K
10:18 36.43 36.49 36.42 36.49 11.2K
10:19 36.50 36.52 36.49 36.50 3.7K
10:20 36.54 36.54 36.54 36.54 6.4K
10:21 36.52 36.52 36.52 36.52 0.4K
10:22 36.50 36.58 36.50 36.58 2.5K
10:23 36.60 36.63 36.60 36.60 3.3K
10:24 36.61 36.61 36.59 36.59 2.5K
10:25 36.59 36.59 36.55 36.55 2.0K
10:26 36.55 36.58 36.55 36.58 1.3K
10:27 36.57 36.57 36.57 36.57 0.8K
10:28 36.57 36.57 36.52 36.54 1.6K
10:29 36.52 36.54 36.47 36.51 42.7K
10:30 36.50 36.50 36.47 36.47 1.9K
10:31 36.47 36.55 36.44 36.55 7.3K
10:32 36.54 36.54 36.54 36.54 1.2K
10:33 36.52 36.54 36.52 36.54 0.7K
10:34 36.53 36.54 36.51 36.51 2.2K
10:35 36.51 36.51 36.51 36.51 2.1K
10:36 36.47 36.47 36.43 36.42 20.8K
10:37 36.45 36.45 36.35 36.37 30.5K
10:38 36.36 36.36 36.33 36.33 58.2K
10:39 36.33 36.33 36.30 36.30 2.7K
10:40 36.32 36.32 36.28 36.28 4.1K
10:41 36.29 36.29 36.29 36.29 0.8K
10:42 36.31 36.45 36.30 36.40 66.0K
10:43 36.40 36.49 36.40 36.48 19.9K
10:44 36.48 36.49 36.44 36.49 2.4K
10:45 36.49 36.49 36.45 36.47 11.6K
10:46 36.47 36.47 36.44 36.44 5.7K
10:47 36.45 36.48 36.45 36.46 3.9K
10:48 36.45 36.48 36.39 36.39 12.7K
10:49 36.39 36.42 36.39 36.42 6.5K
10:50 36.39 36.42 36.39 36.42 1.0K
10:51 36.40 36.42 36.40 36.42 1.9K
10:52 36.46 36.46 36.41 36.41 2.4K
10:53 36.41 36.42 36.41 36.42 1.1K
10:54 36.41 36.48 36.41 36.48 3.7K
10:55 36.47 36.47 36.45 36.46 3.8K
10:56 36.47 36.47 36.46 36.46 1.1K
10:57 36.46 36.46 36.40 36.42 6.5K
10:58 36.44 36.44 36.43 36.42 3.4K
10:59 36.40 36.45 36.39 36.45 4.6K
11:00 36.44 36.45 36.43 36.45 8.2K
11:01 36.46 36.52 36.46 36.52 3.8K
11:03 36.54 36.56 36.51 36.53 11.9K
11:04 36.54 36.55 36.54 36.54 1.3K
11:05 36.54 36.57 36.54 36.56 8.7K
11:06 36.56 36.57 36.54 36.54 9.5K
11:07 36.54 36.60 36.54 36.60 6.0K
11:08 36.60 36.62 36.60 36.61 9.9K
11:09 36.61 36.61 36.59 36.59 5.3K
11:10 36.59 36.64 36.59 36.61 7.5K
11:11 36.61 36.61 36.61 36.60 19.9K
11:12 36.60 36.60 36.57 36.59 3.3K
11:13 36.61 36.63 36.61 36.63 3.2K
11:14 36.63 36.63 36.52 36.52 3.4K
11:15 36.49 36.51 36.47 36.47 2.5K
11:16 36.45 36.47 36.45 36.47 5.5K
11:17 36.51 36.51 36.48 36.51 1.2K
11:18 36.51 36.54 36.51 36.54 0.5K
11:19 36.54 36.54 36.48 36.49 1.5K
11:20 36.51 36.51 36.49 36.51 1.3K
11:21 36.47 36.50 36.47 36.49 1.2K
11:22 36.49 36.49 36.45 36.47 5.8K
11:23 36.48 36.48 36.46 36.46 0.6K
11:24 36.48 36.49 36.46 36.48 2.6K
11:25 36.48 36.48 36.44 36.44 2.3K
11:26 36.45 36.45 36.40 36.40 26.2K
11:27 36.38 36.39 36.37 36.39 3.3K
11:28 36.39 36.39 36.39 36.39 1.4K
11:29 36.38 36.39 36.38 36.38 1.4K
11:30 36.38 36.38 36.35 36.38 5.0K
11:31 36.37 36.41 36.37 36.41 9.3K
11:32 36.42 36.42 36.40 36.40 9.4K
11:34 36.41 36.41 36.37 36.37 4.6K
11:35 36.40 36.40 36.40 36.40 0.3K
11:36 36.40 36.40 36.37 36.37 1.6K
11:37 36.43 36.45 36.43 36.45 13.1K
11:38 36.43 36.45 36.43 36.45 2.3K
11:39 36.48 36.48 36.47 36.47 2.3K
11:40 36.49 36.54 36.49 36.54 9.0K
11:41 36.54 36.54 36.54 36.53 14.2K
11:42 36.53 36.53 36.53 36.53 0.6K
11:43 36.55 36.58 36.55 36.57 2.8K
11:44 36.60 36.60 36.60 36.60 1.2K
11:45 36.62 36.62 36.58 36.58 1.1K
11:46 36.59 36.59 36.58 36.58 0.8K
11:47 36.56 36.56 36.54 36.54 1.5K
11:48 36.50 36.50 36.49 36.49 1.7K
11:49 36.49 36.49 36.49 36.49 0.4K
11:50 36.49 36.49 36.45 36.48 11.9K
11:51 36.46 36.46 36.45 36.45 2.0K
11:52 36.45 36.46 36.37 36.37 11.0K
11:53 36.36 36.36 36.35 36.35 4.8K
11:54 36.36 36.37 36.36 36.37 2.7K
11:55 36.38 36.38 36.38 36.38 2.1K
11:56 36.40 36.42 36.40 36.42 2.0K
11:57 36.42 36.44 36.42 36.44 1.5K
11:58 36.42 36.44 36.42 36.44 7.6K
11:59 36.45 36.47 36.45 36.46 5.1K
12:00 36.47 36.51 36.47 36.51 1.8K
12:01 36.53 36.53 36.52 36.52 2.5K
12:02 36.53 36.54 36.53 36.54 1.6K
12:03 36.55 36.55 36.54 36.54 1.0K
12:04 36.60 36.60 36.59 36.60 3.0K
12:05 36.61 36.61 36.60 36.60 1.3K
12:06 36.60 36.67 36.58 36.63 10.4K
12:07 36.62 36.62 36.62 36.62 0.8K
12:08 36.64 36.64 36.64 36.64 0.6K
12:09 36.67 36.69 36.67 36.69 0.6K
12:10 36.69 36.72 36.69 36.72 2.3K
12:11 36.72 36.74 36.72 36.74 1.1K
12:12 36.74 36.75 36.69 36.69 12.6K
12:13 36.69 36.69 36.64 36.64 2.2K
12:14 36.61 36.61 36.61 36.60 1.9K
12:15 36.59 36.59 36.58 36.58 0.9K
12:16 36.60 36.64 36.60 36.64 2.3K
12:17 36.65 36.65 36.65 36.65 0.3K
12:18 36.65 36.66 36.63 36.66 3.5K
12:19 36.66 36.66 36.63 36.63 2.4K
12:20 36.63 36.64 36.63 36.64 1.2K
12:21 36.65 36.66 36.64 36.64 3.6K
12:22 36.63 36.63 36.63 36.63 0.7K
12:23 36.64 36.64 36.63 36.63 1.1K
12:24 36.62 36.63 36.62 36.63 2.3K
12:25 36.65 36.65 36.65 36.65 0.9K
12:26 36.65 36.66 36.65 36.66 0.4K
12:27 36.66 36.70 36.66 36.68 5.6K
12:28 36.69 36.69 36.68 36.67 4.1K
12:29 36.69 36.69 36.65 36.65 2.7K
12:30 36.65 36.65 36.65 36.65 1.3K
12:31 36.66 36.66 36.62 36.62 3.0K
12:32 36.63 36.63 36.63 36.63 1.2K
12:33 36.65 36.65 36.65 36.65 1.5K
12:34 36.65 36.66 36.63 36.63 17.2K
12:35 36.63 36.63 36.61 36.61 1.5K
12:36 36.61 36.61 36.59 36.60 2.1K
12:37 36.60 36.61 36.58 36.61 2.7K
12:38 36.59 36.59 36.59 36.59 1.4K
12:39 36.59 36.59 36.56 36.56 1.8K
12:40 36.53 36.53 36.53 36.53 1.5K
12:41 36.54 36.57 36.52 36.57 5.6K
12:43 36.55 36.55 36.53 36.53 2.7K
12:44 36.54 36.54 36.54 36.54 0.4K
12:45 36.54 36.55 36.53 36.53 0.8K
12:46 36.52 36.52 36.52 36.52 0.6K
12:47 36.54 36.54 36.52 36.53 1.2K
12:48 36.51 36.53 36.51 36.53 0.6K
12:49 36.53 36.53 36.51 36.51 1.3K
12:50 36.53 36.55 36.53 36.55 2.6K
12:51 36.54 36.57 36.52 36.57 5.0K
12:52 36.59 36.59 36.59 36.59 1.3K
12:53 36.60 36.60 36.60 36.60 0.7K
12:54 36.59 36.59 36.57 36.57 3.2K
12:55 36.56 36.56 36.54 36.54 1.1K
12:56 36.55 36.55 36.53 36.53 0.9K
12:57 36.54 36.55 36.54 36.55 1.5K
12:58 36.56 36.56 36.56 36.56 1.5K
12:59 36.57 36.57 36.57 36.57 1.1K
13:00 36.57 36.57 36.56 36.56 2.1K
13:01 36.56 36.57 36.56 36.56 1.5K
13:02 36.56 36.56 36.56 36.56 0.6K
13:03 36.55 36.56 36.55 36.56 2.9K
13:04 36.58 36.58 36.57 36.57 2.1K
13:05 36.57 36.57 36.57 36.57 1.6K
13:07 36.55 36.55 36.52 36.52 1.3K
13:08 36.52 36.55 36.52 36.55 3.1K
13:09 36.56 36.56 36.56 36.56 0.6K
13:10 36.56 36.57 36.56 36.57 1.1K
13:11 36.57 36.58 36.57 36.58 3.5K
13:12 36.59 36.59 36.59 36.59 0.8K
13:13 36.60 36.60 36.58 36.58 3.5K
13:14 36.60 36.60 36.57 36.57 1.6K
13:15 36.59 36.59 36.57 36.57 1.3K
13:16 36.57 36.58 36.57 36.58 0.7K
13:17 36.56 36.57 36.56 36.57 1.9K
13:18 36.56 36.56 36.56 36.56 0.7K
13:19 36.56 36.56 36.55 36.55 1.5K
13:20 36.54 36.55 36.54 36.55 0.7K
13:21 36.54 36.55 36.54 36.54 1.2K
13:22 36.55 36.56 36.55 36.56 2.3K
13:23 36.56 36.56 36.55 36.55 1.4K
13:25 36.53 36.57 36.53 36.57 4.9K
13:27 36.57 36.57 36.54 36.54 2.4K
13:28 36.56 36.56 36.56 36.56 0.6K
13:29 36.58 36.61 36.58 36.61 1.8K
13:30 36.61 36.61 36.58 36.58 2.1K
13:31 36.57 36.57 36.57 36.57 0.5K
13:32 36.57 36.57 36.57 36.57 1.6K
13:34 36.57 36.59 36.57 36.57 1.7K
13:35 36.57 36.58 36.57 36.58 1.0K
13:36 36.57 36.57 36.57 36.57 2.4K
13:37 36.58 36.60 36.58 36.60 4.5K
13:38 36.61 36.61 36.57 36.57 1.7K
13:39 36.60 36.60 36.60 36.60 2.7K
13:40 36.60 36.63 36.60 36.63 1.7K
13:41 36.62 36.62 36.61 36.61 1.0K
13:42 36.60 36.60 36.58 36.58 2.7K
13:43 36.58 36.58 36.57 36.57 0.3K
13:44 36.57 36.57 36.57 36.57 1.7K
13:45 36.58 36.60 36.58 36.60 7.5K
13:46 36.60 36.60 36.58 36.58 1.2K
13:47 36.58 36.59 36.58 36.59 1.1K
13:48 36.59 36.59 36.59 36.59 0.7K
13:49 36.59 36.59 36.58 36.58 1.7K
13:50 36.58 36.58 36.58 36.58 1.7K
13:51 36.58 36.59 36.56 36.56 3.2K
13:52 36.55 36.56 36.55 36.56 3.3K
13:53 36.55 36.56 36.55 36.56 1.4K
13:54 36.54 36.54 36.53 36.53 1.7K
13:55 36.52 36.52 36.52 36.52 0.1K
13:56 36.52 36.52 36.52 36.52 2.7K
13:57 36.51 36.53 36.51 36.53 3.3K
13:58 36.53 36.54 36.53 36.54 1.9K
14:00 36.55 36.57 36.55 36.57 4.9K
14:01 36.58 36.58 36.55 36.55 4.2K
14:02 36.52 36.52 36.50 36.50 2.3K
14:03 36.51 36.51 36.50 36.50 1.1K
14:04 36.50 36.51 36.50 36.51 3.2K
14:05 36.51 36.51 36.51 36.51 0.3K
14:06 36.50 36.57 36.50 36.51 10.8K
14:07 36.54 36.54 36.54 36.54 0.3K
14:08 36.53 36.53 36.53 36.53 0.3K
14:09 36.54 36.56 36.53 36.56 1.7K
14:10 36.55 36.55 36.51 36.51 1.1K
14:11 36.51 36.53 36.51 36.53 0.4K
14:12 36.50 36.50 36.50 36.50 2.2K
14:13 36.50 36.53 36.50 36.53 8.6K
14:15 36.55 36.55 36.55 36.55 2.1K
14:16 36.56 36.56 36.56 36.56 1.6K
14:17 36.56 36.56 36.56 36.56 0.1K
14:18 36.57 36.57 36.57 36.57 3.1K
14:19 36.56 36.57 36.56 36.57 1.3K
14:20 36.56 36.56 36.56 36.56 0.7K
14:21 36.56 36.56 36.51 36.51 7.6K
14:22 36.50 36.53 36.50 36.53 4.9K
14:23 36.53 36.53 36.53 36.53 2.2K
14:25 36.52 36.55 36.52 36.54 4.3K
14:27 36.55 36.55 36.55 36.55 1.5K
14:28 36.55 36.61 36.55 36.60 16.0K
14:29 36.59 36.60 36.59 36.60 1.6K
14:30 36.61 36.61 36.61 36.60 0.4K
14:31 36.61 36.70 36.61 36.70 9.4K
14:32 36.68 36.69 36.68 36.69 7.5K
14:33 36.69 36.69 36.66 36.66 2.6K
14:34 36.67 36.67 36.63 36.63 3.1K
14:35 36.63 36.64 36.63 36.64 8.7K
14:36 36.64 36.64 36.63 36.63 3.6K
14:37 36.65 36.65 36.63 36.65 12.8K
14:38 36.65 36.67 36.65 36.67 8.8K
14:39 36.67 36.67 36.67 36.67 5.0K
14:40 36.68 36.68 36.67 36.68 6.9K
14:41 36.69 36.74 36.69 36.74 8.2K
14:42 36.73 36.75 36.72 36.73 8.9K
14:43 36.73 36.73 36.73 36.73 0.1K
14:44 36.71 36.72 36.71 36.72 2.8K
14:45 36.72 36.72 36.68 36.68 2.1K
14:46 36.68 36.68 36.63 36.63 3.5K
14:48 36.63 36.63 36.63 36.63 1.8K
14:49 36.63 36.63 36.61 36.61 6.0K
14:50 36.62 36.63 36.62 36.62 1.9K
14:51 36.61 36.61 36.61 36.61 0.7K
14:52 36.62 36.62 36.62 36.62 0.6K
14:53 36.62 36.62 36.59 36.59 1.8K
14:54 36.60 36.60 36.60 36.60 0.5K
14:55 36.59 36.59 36.58 36.58 1.6K
14:56 36.57 36.57 36.55 36.55 2.7K
14:57 36.52 36.55 36.52 36.55 6.3K
14:58 36.56 36.56 36.55 36.55 3.2K
14:59 36.54 36.54 36.54 36.54 0.9K
15:00 36.53 36.53 36.52 36.52 5.1K
15:01 36.53 36.53 36.52 36.52 3.5K
15:02 36.54 36.55 36.54 36.55 1.1K
15:03 36.55 36.55 36.51 36.51 3.1K
15:04 36.49 36.51 36.49 36.51 2.5K
15:05 36.51 36.52 36.50 36.50 2.4K
15:06 36.49 36.49 36.49 36.49 1.3K
15:07 36.46 36.49 36.46 36.48 4.7K
15:08 36.47 36.47 36.47 36.47 2.8K
15:09 36.47 36.47 36.47 36.47 1.4K
15:10 36.47 36.47 36.42 36.42 2.2K
15:11 36.43 36.43 36.43 36.42 0.4K
15:12 36.43 36.46 36.43 36.46 4.4K
15:13 36.46 36.46 36.46 36.46 0.8K
15:14 36.46 36.47 36.46 36.47 7.6K
15:15 36.45 36.46 36.45 36.46 1.6K
15:16 36.43 36.43 36.43 36.42 1.7K
15:17 36.44 36.44 36.43 36.43 1.3K
15:18 36.44 36.45 36.44 36.45 2.9K
15:19 36.45 36.45 36.45 36.45 1.8K
15:20 36.44 36.46 36.44 36.46 2.7K
15:21 36.47 36.53 36.47 36.53 9.0K
15:22 36.55 36.56 36.55 36.55 1.1K
15:23 36.54 36.55 36.54 36.55 2.5K
15:24 36.54 36.55 36.54 36.54 2.2K
15:25 36.54 36.54 36.53 36.53 3.8K
15:26 36.53 36.56 36.53 36.56 4.2K
15:27 36.55 36.55 36.53 36.53 4.2K
15:28 36.53 36.54 36.53 36.54 1.1K
15:29 36.54 36.54 36.54 36.53 4.8K
15:30 36.55 36.56 36.53 36.53 3.8K
15:31 36.54 36.54 36.54 36.53 2.0K
15:32 36.53 36.58 36.53 36.57 7.4K
15:33 36.58 36.58 36.57 36.57 1.9K
15:34 36.56 36.56 36.55 36.55 3.9K
15:35 36.55 36.55 36.55 36.55 6.6K
15:36 36.54 36.56 36.54 36.56 4.8K
15:37 36.56 36.56 36.52 36.52 6.9K
15:38 36.53 36.55 36.53 36.55 3.5K
15:39 36.55 36.55 36.50 36.52 6.7K
15:40 36.50 36.52 36.50 36.52 37.7K
15:41 36.55 36.57 36.55 36.56 3.8K
15:42 36.56 36.57 36.56 36.57 2.8K
15:43 36.57 36.57 36.56 36.57 1.2K
15:44 36.57 36.57 36.56 36.56 3.7K
15:45 36.57 36.57 36.56 36.56 2.0K
15:46 36.56 36.56 36.55 36.56 1.9K
15:47 36.55 36.56 36.54 36.54 2.8K
15:48 36.55 36.55 36.52 36.52 4.9K
15:49 36.52 36.53 36.52 36.53 5.5K
15:50 36.52 36.53 36.50 36.53 22.6K
15:51 36.53 36.54 36.53 36.53 5.9K
15:52 36.52 36.53 36.50 36.50 23.8K
15:53 36.48 36.48 36.45 36.46 18.9K
15:54 36.44 36.44 36.43 36.44 13.4K
15:55 36.44 36.49 36.44 36.49 19.7K
15:56 36.50 36.52 36.50 36.51 10.8K
15:57 36.52 36.56 36.52 36.56 16.0K
15:58 36.56 36.58 36.56 36.58 32.8K
15:59 36.57 36.58 36.54 36.54 302.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available