Revolve

RVLV
🏛️ usa →
21.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.14 22.14 22.13 22.13 14.8K
09:31 22.12 22.12 22.12 22.12 0.7K
09:33 22.15 22.15 22.15 22.15 1.1K
09:34 22.24 22.24 22.24 22.24 0.9K
09:35 22.24 22.24 22.24 22.24 0.5K
09:36 22.21 22.27 22.21 22.27 1.9K
09:41 22.29 22.29 22.29 22.29 0.5K
09:42 22.34 22.34 22.34 22.34 0.1K
09:43 22.34 22.34 22.31 22.31 3.7K
09:44 22.35 22.35 22.35 22.35 0.4K
09:46 22.34 22.34 22.33 22.33 3.0K
09:47 22.38 22.41 22.38 22.41 2.3K
09:49 22.40 22.40 22.40 22.40 0.3K
09:50 22.41 22.41 22.41 22.41 1.5K
09:51 22.39 22.41 22.39 22.41 1.0K
09:54 22.41 22.41 22.41 22.41 0.3K
09:55 22.37 22.37 22.37 22.37 2.4K
09:56 22.37 22.37 22.37 22.37 1.2K
09:59 22.39 22.39 22.39 22.39 0.4K
10:00 22.39 22.39 22.39 22.39 1.2K
10:01 22.36 22.36 22.33 22.33 2.9K
10:02 22.31 22.31 22.31 22.31 1.0K
10:03 22.28 22.28 22.28 22.28 0.3K
10:04 22.27 22.27 22.27 22.27 2.3K
10:06 22.31 22.31 22.31 22.31 0.4K
10:07 22.26 22.26 22.26 22.26 1.2K
10:09 22.25 22.25 22.25 22.25 1.1K
10:11 22.24 22.24 22.24 22.24 2.0K
10:14 22.21 22.21 22.21 22.21 1.2K
10:17 22.20 22.20 22.20 22.20 1.2K
10:20 22.16 22.16 22.16 22.16 0.5K
10:21 22.16 22.16 22.16 22.16 0.6K
10:24 22.13 22.13 22.11 22.11 0.8K
10:26 22.12 22.12 22.12 22.12 0.9K
10:27 22.10 22.10 22.10 22.10 2.0K
10:29 22.12 22.12 22.12 22.12 1.0K
10:30 22.10 22.10 22.10 22.10 1.0K
10:31 22.08 22.08 22.08 22.08 1.1K
10:32 22.07 22.07 22.07 22.07 1.8K
10:34 22.07 22.09 22.06 22.09 1.2K
10:35 22.08 22.08 22.08 22.08 0.2K
10:36 22.05 22.06 22.05 22.06 2.6K
10:37 22.07 22.07 22.07 22.07 3.4K
10:39 22.10 22.11 22.10 22.11 2.0K
10:40 22.14 22.14 22.14 22.14 4.4K
10:41 22.11 22.11 22.11 22.11 2.4K
10:45 22.02 22.05 22.02 22.05 1.7K
10:48 22.01 22.01 22.01 22.01 0.8K
10:50 22.01 22.01 22.01 22.01 0.3K
10:51 22.02 22.04 22.02 22.04 1.7K
10:53 22.02 22.02 22.02 22.02 2.4K
10:56 22.03 22.03 22.03 22.03 0.7K
10:59 22.01 22.01 22.01 22.01 1.7K
11:05 22.02 22.04 22.02 22.04 2.0K
11:06 22.06 22.06 22.06 22.06 1.0K
11:07 22.07 22.07 22.07 22.07 0.5K
11:08 22.08 22.08 22.08 22.08 0.3K
11:09 22.09 22.09 22.09 22.09 0.4K
11:10 22.07 22.07 22.07 22.07 0.9K
11:11 22.10 22.11 22.10 22.10 2.2K
11:12 22.10 22.10 22.09 22.09 1.4K
11:14 22.09 22.09 22.09 22.09 2.3K
11:16 22.06 22.06 22.06 22.06 0.5K
11:17 22.07 22.07 22.07 22.07 2.4K
11:19 22.09 22.09 22.09 22.09 2.4K
11:21 22.08 22.08 22.08 22.08 1.3K
11:24 22.10 22.10 22.10 22.10 0.6K
11:25 22.11 22.11 22.11 22.11 0.7K
11:26 22.10 22.10 22.10 22.10 4.6K
11:28 22.14 22.14 22.13 22.13 2.9K
11:29 22.14 22.14 22.14 22.14 1.9K
11:30 22.13 22.13 22.13 22.13 0.1K
11:31 22.14 22.16 22.14 22.16 3.1K
11:33 22.16 22.16 22.16 22.16 2.3K
11:37 22.15 22.15 22.15 22.15 0.5K
11:38 22.13 22.15 22.13 22.15 1.7K
11:39 22.15 22.15 22.14 22.14 1.1K
11:40 22.15 22.15 22.15 22.15 0.7K
11:41 22.14 22.14 22.14 22.14 3.1K
11:42 22.15 22.15 22.15 22.15 1.5K
11:43 22.17 22.17 22.17 22.17 1.1K
11:45 22.19 22.19 22.19 22.19 1.5K
11:47 22.18 22.18 22.17 22.17 0.9K
11:49 22.18 22.18 22.18 22.18 0.5K
11:50 22.14 22.14 22.14 22.14 4.0K
11:56 22.08 22.08 22.08 22.08 0.5K
11:57 22.09 22.09 22.09 22.09 1.4K
11:59 22.08 22.10 22.08 22.10 2.1K
12:01 22.11 22.11 22.11 22.11 3.5K
12:02 22.12 22.12 22.12 22.12 1.1K
12:04 22.14 22.14 22.13 22.13 2.8K
12:08 22.12 22.12 22.11 22.11 1.6K
12:09 22.11 22.11 22.11 22.11 0.8K
12:10 22.12 22.12 22.12 22.12 2.1K
12:15 22.07 22.07 22.06 22.06 3.1K
12:19 22.05 22.05 22.05 22.05 1.5K
12:22 22.07 22.07 22.07 22.07 2.9K
12:24 22.08 22.15 22.08 22.15 3.6K
12:25 22.15 22.15 22.15 22.15 1.2K
12:26 22.14 22.14 22.14 22.14 1.3K
12:28 22.13 22.13 22.13 22.13 1.4K
12:31 22.09 22.09 22.09 22.09 2.7K
12:32 22.06 22.06 22.06 22.06 1.3K
12:34 22.04 22.04 22.04 22.04 1.1K
12:38 22.04 22.04 22.04 22.04 0.7K
12:39 22.04 22.04 22.04 22.04 0.9K
12:40 22.03 22.03 22.03 22.03 0.4K
12:42 22.05 22.05 22.05 22.05 0.9K
12:43 22.06 22.06 22.06 22.06 3.2K
12:53 22.02 22.02 22.02 22.02 0.3K
12:54 22.04 22.04 22.04 22.04 1.6K
12:57 22.00 22.00 22.00 22.00 2.2K
12:58 22.02 22.02 22.02 22.02 2.1K
13:05 22.08 22.10 22.08 22.10 1.0K
13:06 22.07 22.07 22.07 22.07 1.2K
13:08 22.06 22.06 22.06 22.06 1.1K
13:09 22.05 22.05 22.05 22.05 1.5K
13:16 22.08 22.08 22.08 22.08 0.6K
13:17 22.05 22.05 22.04 22.04 2.0K
13:18 22.06 22.06 22.06 22.06 0.7K
13:19 22.06 22.06 22.06 22.06 1.3K
13:20 22.06 22.06 22.06 22.06 2.5K
13:25 22.06 22.06 22.05 22.05 3.7K
13:26 22.06 22.06 22.06 22.06 1.3K
13:27 22.07 22.07 22.07 22.07 1.6K
13:29 22.05 22.05 22.05 22.05 0.6K
13:30 22.04 22.04 22.04 22.04 0.7K
13:31 21.99 21.99 21.99 21.99 1.4K
13:34 21.97 21.97 21.97 21.97 2.3K
13:39 21.96 21.98 21.96 21.98 3.1K
13:41 22.00 22.00 22.00 22.00 1.5K
13:44 22.00 22.00 21.97 21.97 3.2K
13:48 21.95 21.95 21.95 21.95 1.3K
13:49 21.95 21.95 21.95 21.95 1.0K
13:53 21.95 21.95 21.95 21.95 2.0K
13:57 21.96 21.96 21.96 21.96 2.1K
13:59 21.98 21.98 21.98 21.98 1.5K
14:00 21.97 21.97 21.97 21.97 2.3K
14:01 21.97 21.97 21.97 21.97 1.8K
14:07 21.96 21.97 21.96 21.97 0.3K
14:08 21.97 21.97 21.97 21.97 0.4K
14:09 21.96 21.96 21.95 21.95 1.8K
14:10 21.94 21.94 21.94 21.94 0.8K
14:11 21.94 21.94 21.94 21.94 1.7K
14:12 21.97 21.97 21.97 21.97 2.0K
14:13 21.97 21.97 21.97 21.97 1.3K
14:17 21.97 21.97 21.97 21.97 1.3K
14:19 21.97 21.97 21.97 21.97 3.0K
14:22 21.97 21.97 21.97 21.97 0.5K
14:23 21.97 21.97 21.96 21.96 5.6K
14:25 21.97 21.98 21.97 21.98 1.8K
14:26 21.98 21.98 21.98 21.98 3.4K
14:27 21.98 22.02 21.97 22.02 13.9K
14:28 22.01 22.01 22.01 22.01 1.5K
14:29 22.06 22.08 22.06 22.08 2.5K
14:31 22.10 22.12 22.10 22.12 3.0K
14:32 22.12 22.13 22.12 22.13 1.3K
14:33 22.11 22.12 22.11 22.12 6.5K
14:34 22.14 22.14 22.14 22.14 1.9K
14:36 22.13 22.13 22.13 22.13 0.2K
14:38 22.15 22.15 22.12 22.12 4.6K
14:39 22.14 22.14 22.14 22.14 2.4K
14:40 22.14 22.15 22.14 22.15 0.7K
14:41 22.13 22.14 22.13 22.14 1.6K
14:42 22.14 22.14 22.14 22.14 0.5K
14:43 22.14 22.14 22.14 22.14 3.4K
14:44 22.13 22.13 22.13 22.13 1.4K
14:45 22.12 22.12 22.12 22.12 1.8K
14:46 22.12 22.12 22.11 22.12 9.3K
14:48 22.12 22.14 22.12 22.14 14.1K
14:49 22.14 22.16 22.14 22.16 3.8K
14:50 22.15 22.15 22.15 22.15 2.6K
14:53 22.13 22.13 22.13 22.13 0.3K
14:54 22.14 22.14 22.14 22.14 0.7K
14:55 22.12 22.12 22.12 22.12 0.9K
14:56 22.11 22.11 22.11 22.11 1.5K
14:57 22.11 22.14 22.11 22.14 6.2K
15:00 22.11 22.11 22.09 22.09 7.3K
15:01 22.09 22.09 22.09 22.09 0.5K
15:02 22.08 22.08 22.08 22.08 2.1K
15:03 22.10 22.10 22.10 22.10 1.7K
15:06 22.11 22.11 22.11 22.11 1.4K
15:07 22.09 22.09 22.09 22.09 1.7K
15:08 22.08 22.08 22.08 22.08 2.6K
15:11 22.06 22.06 22.06 22.06 1.6K
15:12 22.07 22.07 22.07 22.07 1.3K
15:13 22.08 22.08 22.08 22.08 1.2K
15:14 22.08 22.08 22.08 22.08 0.3K
15:15 22.09 22.09 22.07 22.07 2.3K
15:17 22.07 22.07 22.07 22.07 1.9K
15:18 22.10 22.10 22.10 22.10 4.4K
15:19 22.12 22.12 22.12 22.12 0.5K
15:21 22.14 22.14 22.12 22.12 2.3K
15:22 22.12 22.12 22.12 22.12 7.3K
15:25 22.11 22.11 22.11 22.11 4.5K
15:27 22.05 22.05 22.05 22.05 0.8K
15:28 22.00 22.00 22.00 22.00 2.4K
15:29 21.99 21.99 21.98 21.98 1.0K
15:30 21.99 22.00 21.99 22.00 5.0K
15:31 21.99 22.02 21.99 22.02 1.9K
15:32 22.02 22.02 22.02 22.02 0.4K
15:33 22.02 22.02 22.02 22.02 0.4K
15:34 22.03 22.03 22.01 22.01 4.2K
15:36 21.98 21.98 21.98 21.98 2.3K
15:39 21.97 21.97 21.97 21.97 2.0K
15:40 21.98 21.98 21.98 21.98 0.3K
15:41 21.98 21.98 21.98 21.98 4.1K
15:42 22.00 22.02 22.00 22.02 2.4K
15:43 22.06 22.06 22.06 22.06 0.4K
15:44 22.04 22.06 22.02 22.02 4.3K
15:46 22.03 22.06 22.03 22.06 4.5K
15:47 22.07 22.07 22.07 22.07 0.9K
15:48 22.07 22.08 22.07 22.07 1.3K
15:49 22.08 22.10 22.07 22.10 3.3K
15:50 22.09 22.09 22.04 22.04 8.8K
15:51 22.01 22.01 22.01 22.01 1.2K
15:52 22.02 22.02 21.99 21.99 4.4K
15:53 22.00 22.00 21.99 21.99 5.1K
15:54 21.99 21.99 21.98 21.98 6.5K
15:55 21.97 21.97 21.95 21.95 6.2K
15:56 21.95 21.96 21.93 21.93 10.6K
15:57 21.92 21.99 21.92 21.99 17.7K
15:58 21.98 22.03 21.98 22.03 25.0K
15:59 22.01 22.01 21.97 21.99 93.8K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 22.24 22.19 21.61 21.92 1.7M
2025-09-26 22.03 22.44 21.92 21.99 0.6M
2025-09-25 22.15 22.39 21.67 22.07 0.9M
2025-09-24 23.13 23.34 22.29 22.68 0.9M
2025-09-23 23.38 23.78 22.88 22.91 0.8M
2025-09-22 23.49 23.66 23.03 23.17 0.9M
2025-09-19 24.07 24.07 23.46 23.57 1.2M
2025-09-18 23.97 24.54 23.82 24.09 1.1M
2025-09-17 23.83 24.52 23.54 23.90 1.4M
2025-09-16 23.46 23.99 23.13 23.83 1.2M
2025-09-15 22.58 24.01 22.45 23.82 1.6M
2025-09-12 23.49 23.78 22.31 22.34 1.0M
2025-09-11 23.58 24.29 23.58 23.93 1.0M
2025-09-10 23.30 23.57 23.04 23.46 0.9M
2025-09-09 23.23 23.92 23.03 23.56 1.3M
2025-09-08 23.85 23.92 23.35 23.46 1.1M
2025-09-05 23.01 23.86 22.80 23.84 1.1M
2025-09-04 22.40 22.96 22.09 22.86 0.9M
2025-09-03 21.55 22.60 21.55 22.60 0.8M
2025-09-02 21.87 21.96 21.25 21.46 0.9M
2025-08-29 22.74 22.83 22.21 22.37 0.8M
2025-08-28 23.19 23.65 22.64 22.69 1.3M
2025-08-27 22.07 23.15 22.07 22.96 1.2M
2025-08-26 22.15 22.29 21.90 22.20 1.0M
2025-08-25 22.20 22.43 22.15 22.19 0.8M
2025-08-22 21.40 22.89 21.37 22.52 1.3M
2025-08-21 20.93 21.24 20.62 21.19 0.7M
2025-08-20 21.29 21.51 20.65 21.14 1.2M
2025-08-19 21.67 21.97 21.32 21.40 1.0M
2025-08-18 21.22 21.76 21.14 21.55 1.1M
2025-08-15 21.77 21.98 21.12 21.18 1.2M
2025-08-14 21.12 21.97 20.99 21.69 0.9M
2025-08-13 20.59 21.90 20.52 21.64 1.2M
2025-08-12 19.35 20.59 19.35 20.59 1.6M
2025-08-11 19.79 19.96 18.82 19.09 1.3M
2025-08-08 19.59 19.76 19.15 19.64 1.5M
2025-08-07 20.05 20.24 19.43 19.73 1.6M
2025-08-06 22.00 22.15 18.08 19.79 4.0M
2025-08-05 20.53 21.07 20.03 20.70 4.1M
2025-08-04 20.33 20.55 20.08 20.41 1.3M
2025-08-01 20.43 20.61 19.79 20.11 1.6M
2025-07-31 21.32 21.36 20.28 20.75 1.3M
2025-07-30 21.18 21.63 20.72 20.94 1.0M
2025-07-29 21.81 21.81 20.74 20.90 1.0M
2025-07-28 21.67 21.81 20.94 21.49 1.1M
2025-07-25 21.82 22.02 21.31 21.78 1.0M
2025-07-24 21.80 22.09 21.22 21.27 1.1M
2025-07-23 22.49 22.49 21.75 22.02 1.2M
2025-07-22 21.45 22.50 21.45 22.24 1.3M
2025-07-21 21.72 22.14 21.16 21.22 0.9M
2025-07-18 21.80 21.80 21.07 21.39 0.8M
2025-07-17 21.09 21.61 21.09 21.50 0.6M
2025-07-16 21.19 21.31 20.47 21.07 0.9M
2025-07-15 21.46 21.59 20.86 20.94 0.7M
2025-07-14 21.25 21.60 21.05 21.41 1.0M
2025-07-11 21.69 21.73 21.10 21.56 1.0M
2025-07-10 21.00 22.59 20.82 21.79 1.7M
2025-07-09 20.71 21.02 20.30 20.80 1.2M
2025-07-08 20.53 20.86 20.12 20.79 1.3M
2025-07-07 21.01 21.19 20.17 20.37 0.9M
2025-07-03 21.30 21.62 21.13 21.27 0.7M
2025-07-02 21.56 21.81 21.20 21.55 0.9M
2025-07-01 20.05 21.93 20.00 21.29 1.5M
2025-06-30 20.98 21.07 19.93 20.05 1.6M
2025-06-27 20.49 21.21 20.42 20.90 1.7M
2025-06-26 20.33 20.48 19.92 20.29 0.8M
2025-06-25 20.41 20.50 20.01 20.19 0.7M
2025-06-24 20.72 20.89 20.02 20.33 0.9M
2025-06-23 20.20 20.61 19.60 20.36 1.2M
2025-06-20 21.14 21.23 20.23 20.44 1.4M
2025-06-18 20.54 21.11 20.50 20.88 1.0M
2025-06-17 20.26 21.37 20.21 20.52 1.6M
2025-06-16 20.69 20.76 20.21 20.61 1.0M
2025-06-13 20.53 21.03 20.25 20.28 1.2M
2025-06-12 20.73 21.18 20.53 20.96 1.1M
2025-06-11 22.07 22.15 21.13 21.17 0.8M
2025-06-10 22.46 22.77 21.28 21.82 1.8M
2025-06-09 22.58 23.23 22.51 22.53 1.6M
2025-06-06 23.00 23.12 21.98 22.28 1.5M
2025-06-05 21.82 23.15 21.82 22.57 1.6M
2025-06-04 22.00 22.31 21.76 21.84 1.4M
2025-06-03 20.47 21.89 20.10 21.73 1.6M
2025-06-02 20.45 20.45 19.87 20.39 1.2M
2025-05-30 20.10 20.79 19.90 20.60 1.6M
2025-05-29 20.26 20.47 20.04 20.25 1.3M
2025-05-28 20.10 20.10 19.54 19.88 1.1M
2025-05-27 19.93 20.10 19.39 19.99 1.7M
2025-05-23 18.81 19.55 18.74 19.35 1.3M
2025-05-22 20.05 20.19 19.54 19.62 1.0M
2025-05-21 20.23 20.88 19.95 20.03 1.1M
2025-05-20 20.71 20.90 20.46 20.64 1.1M
2025-05-19 20.45 20.91 20.24 20.78 1.2M
2025-05-16 20.65 21.42 20.06 20.96 1.5M
2025-05-15 19.86 20.85 19.58 20.74 1.5M
2025-05-14 20.12 20.57 19.82 19.89 1.5M
2025-05-13 20.07 20.41 19.95 20.32 1.5M
2025-05-12 19.32 20.55 19.03 19.79 2.9M
2025-05-09 17.44 17.98 17.33 17.71 1.4M
2025-05-08 17.55 17.68 17.01 17.43 1.6M
2025-05-07 17.62 18.27 16.80 17.07 7.5M
2025-05-06 18.94 19.58 18.60 18.94 2.2M
2025-05-05 19.22 19.84 19.02 19.08 2.4M
2025-05-02 20.03 20.47 19.45 19.53 1.3M
2025-05-01 19.90 20.14 19.34 19.46 1.5M
2025-04-30 19.95 20.27 19.49 19.88 1.8M
2025-04-29 20.48 20.93 20.20 20.74 0.9M
2025-04-28 20.48 20.88 20.01 20.47 0.8M
2025-04-25 20.58 20.71 20.28 20.42 0.5M
2025-04-24 19.72 20.90 19.72 20.80 1.2M
2025-04-23 20.23 21.40 19.73 19.80 1.7M
2025-04-22 19.25 19.42 18.83 19.18 1.1M
2025-04-21 19.43 19.57 18.61 18.94 1.3M
2025-04-17 19.31 20.16 19.13 19.80 1.1M
2025-04-16 19.94 20.13 19.29 19.67 0.7M
2025-04-15 20.70 21.38 19.91 20.12 1.1M
2025-04-14 20.55 20.80 19.70 20.71 1.2M
2025-04-11 19.68 20.01 18.29 19.95 2.1M
2025-04-10 20.84 21.05 19.74 20.08 1.9M
2025-04-09 18.77 22.53 18.29 21.69 3.3M
2025-04-08 20.26 20.60 18.58 19.07 3.2M
2025-04-07 17.48 20.14 17.36 19.63 2.2M
2025-04-04 18.25 19.25 17.34 18.80 2.7M
2025-04-03 20.42 20.42 17.77 18.90 2.9M
2025-04-02 21.64 22.79 21.64 22.43 1.2M
2025-04-01 21.58 22.26 21.56 22.01 0.7M
2025-03-31 21.71 21.89 21.25 21.49 1.0M
2025-03-28 22.91 23.07 21.89 22.27 0.9M
2025-03-27 22.98 23.85 22.65 23.17 0.7M
2025-03-26 23.31 23.55 22.72 22.87 0.8M
2025-03-25 23.49 24.12 23.16 23.31 1.1M
2025-03-24 22.80 23.62 22.63 23.51 1.3M
2025-03-21 21.34 22.21 20.83 22.16 1.4M
2025-03-20 21.86 22.47 21.69 21.94 1.0M
2025-03-19 21.78 22.63 21.78 22.17 1.1M
2025-03-18 21.89 22.13 21.49 21.77 1.1M
2025-03-17 22.26 22.62 21.78 22.37 1.2M
2025-03-14 22.57 22.91 22.14 22.31 1.6M
2025-03-13 23.90 23.97 20.84 21.26 2.9M
2025-03-12 25.27 25.35 23.72 24.00 1.3M
2025-03-11 24.81 24.81 23.12 24.67 1.7M
2025-03-10 23.44 25.26 23.10 24.87 2.0M
2025-03-07 23.00 24.08 22.41 24.04 1.2M
2025-03-06 23.51 24.13 22.76 23.01 0.8M
2025-03-05 24.30 24.37 23.69 24.29 1.2M
2025-03-04 24.42 24.57 23.50 24.19 2.2M
2025-03-03 26.50 26.86 24.66 25.00 2.0M
2025-02-28 26.30 27.51 25.92 26.56 1.4M
2025-02-27 26.92 27.06 25.98 26.25 1.5M
2025-02-26 27.21 27.70 24.70 26.89 3.0M
2025-02-25 29.73 29.74 26.78 28.32 3.0M
2025-02-24 29.00 30.53 28.64 29.73 2.3M
2025-02-21 29.78 29.85 27.90 28.61 2.3M
2025-02-20 30.10 30.43 28.84 29.33 1.5M
2025-02-19 30.88 30.88 29.80 30.32 1.4M
2025-02-18 30.77 31.26 30.70 31.25 1.0M
2025-02-14 31.73 31.86 30.52 31.10 1.1M
2025-02-13 31.05 32.06 30.83 31.57 1.0M
2025-02-12 29.45 30.86 28.83 30.86 1.1M
2025-02-11 29.67 30.21 29.22 30.19 1.1M
2025-02-10 29.63 30.60 29.23 30.00 1.1M
2025-02-07 30.99 31.00 29.30 29.31 0.9M
2025-02-06 31.12 31.86 30.77 30.97 0.9M
2025-02-05 32.03 32.22 30.04 30.71 0.9M
2025-02-04 31.50 32.02 31.21 31.78 1.4M
2025-02-03 30.19 31.81 29.56 31.09 1.1M
2025-01-31 31.38 32.58 31.38 31.58 0.8M
2025-01-30 30.42 31.40 30.01 31.39 1.1M
2025-01-29 31.25 32.15 29.97 29.97 0.9M
2025-01-28 30.84 31.40 30.17 31.24 0.9M
2025-01-27 30.80 31.64 30.45 30.84 0.7M
2025-01-24 31.29 32.02 31.01 31.51 1.2M
2025-01-23 32.59 33.68 31.41 31.44 1.5M
2025-01-22 31.14 32.11 30.78 31.21 0.9M
2025-01-21 30.45 31.02 29.55 31.00 0.9M
2025-01-17 30.17 30.60 29.45 30.02 1.1M
2025-01-16 29.46 29.75 29.13 29.60 0.8M
2025-01-15 29.53 29.74 28.83 29.66 0.7M
2025-01-14 29.45 29.96 28.14 28.56 0.9M
2025-01-13 29.13 29.82 28.39 29.40 1.9M
2025-01-10 30.08 30.91 29.18 29.30 1.2M
2025-01-08 30.49 30.92 29.82 30.91 0.7M
2025-01-07 31.38 31.50 30.17 30.70 1.1M
2025-01-06 34.06 34.15 30.99 31.32 3.5M
2025-01-03 33.72 34.39 33.43 33.75 0.6M
2025-01-02 33.84 34.13 32.88 33.56 0.6M