| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 34.18 | 34.21 | 33.35 | 33.49 | 0.8M |
| 2024-12-30 | 33.06 | 34.37 | 32.33 | 34.18 | 0.9M |
| 2024-12-27 | 32.75 | 33.60 | 32.34 | 33.58 | 0.7M |
| 2024-12-26 | 33.50 | 33.88 | 32.98 | 33.06 | 0.6M |
| 2024-12-24 | 33.67 | 34.25 | 33.47 | 33.81 | 0.2M |
| 2024-12-23 | 33.94 | 34.53 | 33.48 | 33.65 | 0.5M |
| 2024-12-20 | 33.04 | 34.82 | 32.97 | 34.10 | 1.7M |
| 2024-12-19 | 34.60 | 35.43 | 33.40 | 33.76 | 1.1M |
| 2024-12-18 | 36.82 | 36.92 | 32.74 | 33.69 | 1.1M |
| 2024-12-17 | 37.71 | 39.58 | 36.23 | 36.51 | 0.8M |
| 2024-12-16 | 36.87 | 38.68 | 36.87 | 38.11 | 0.7M |
| 2024-12-13 | 38.10 | 38.64 | 36.42 | 37.09 | 1.0M |
| 2024-12-12 | 37.78 | 38.36 | 37.42 | 38.16 | 0.8M |
| 2024-12-11 | 36.34 | 38.64 | 35.98 | 37.99 | 1.1M |
| 2024-12-10 | 36.28 | 37.80 | 35.50 | 35.67 | 1.0M |
| 2024-12-09 | 36.90 | 38.14 | 35.55 | 36.19 | 1.3M |
| 2024-12-06 | 36.67 | 37.67 | 35.75 | 37.17 | 0.9M |
| 2024-12-05 | 35.33 | 37.27 | 34.69 | 36.17 | 1.2M |
| 2024-12-04 | 35.62 | 35.69 | 34.05 | 35.68 | 1.2M |
| 2024-12-03 | 35.50 | 36.79 | 34.82 | 35.53 | 1.4M |
| 2024-12-02 | 36.26 | 36.49 | 35.06 | 36.23 | 1.3M |
| 2024-11-29 | 37.08 | 37.30 | 36.02 | 36.08 | 0.7M |
| 2024-11-27 | 38.52 | 38.80 | 36.84 | 36.93 | 1.2M |
| 2024-11-26 | 37.49 | 39.03 | 37.24 | 38.80 | 1.4M |
| 2024-11-25 | 35.44 | 38.88 | 35.44 | 37.98 | 2.1M |
| 2024-11-22 | 35.24 | 35.86 | 34.67 | 35.02 | 1.0M |
| 2024-11-21 | 34.05 | 35.28 | 33.79 | 34.82 | 1.2M |
| 2024-11-20 | 33.43 | 33.99 | 32.67 | 33.78 | 1.1M |
| 2024-11-19 | 31.81 | 33.39 | 31.20 | 33.19 | 0.9M |
| 2024-11-18 | 32.86 | 33.20 | 32.18 | 32.35 | 0.7M |
| 2024-11-15 | 34.00 | 34.14 | 32.48 | 32.89 | 0.8M |
| 2024-11-14 | 33.67 | 34.01 | 32.91 | 33.51 | 0.7M |
| 2024-11-13 | 34.69 | 35.20 | 33.33 | 33.34 | 0.9M |
| 2024-11-12 | 33.55 | 34.73 | 33.19 | 34.38 | 0.9M |
| 2024-11-11 | 31.89 | 33.90 | 31.74 | 33.57 | 0.9M |
| 2024-11-08 | 32.86 | 32.86 | 30.88 | 31.47 | 1.3M |
| 2024-11-07 | 33.01 | 33.38 | 32.04 | 32.94 | 1.1M |
| 2024-11-06 | 31.40 | 33.82 | 29.15 | 33.28 | 4.0M |
| 2024-11-05 | 25.07 | 26.08 | 24.80 | 26.02 | 1.3M |
| 2024-11-04 | 24.82 | 26.12 | 24.79 | 25.27 | 1.2M |
| 2024-11-01 | 25.54 | 25.69 | 24.85 | 24.96 | 0.8M |
| 2024-10-31 | 25.44 | 25.73 | 24.45 | 24.82 | 0.8M |
| 2024-10-30 | 26.15 | 26.29 | 25.06 | 25.31 | 0.6M |
| 2024-10-29 | 25.35 | 26.06 | 24.91 | 25.79 | 0.3M |
| 2024-10-28 | 25.29 | 26.13 | 25.20 | 25.71 | 0.6M |
| 2024-10-25 | 25.00 | 25.39 | 24.47 | 24.87 | 0.5M |
| 2024-10-24 | 25.13 | 25.46 | 24.24 | 24.75 | 0.4M |
| 2024-10-23 | 25.43 | 25.68 | 24.78 | 24.97 | 0.6M |
| 2024-10-22 | 26.01 | 26.11 | 25.48 | 25.54 | 0.4M |
| 2024-10-21 | 26.31 | 26.44 | 25.83 | 26.18 | 0.6M |
| 2024-10-18 | 26.28 | 26.72 | 26.03 | 26.53 | 0.6M |
| 2024-10-17 | 26.10 | 26.69 | 25.86 | 26.35 | 0.7M |
| 2024-10-16 | 26.14 | 26.44 | 25.84 | 26.29 | 0.5M |
| 2024-10-15 | 25.49 | 26.28 | 25.36 | 25.83 | 1.0M |
| 2024-10-14 | 25.32 | 25.72 | 25.05 | 25.71 | 0.8M |
| 2024-10-11 | 24.95 | 25.63 | 24.85 | 25.35 | 0.7M |
| 2024-10-10 | 24.11 | 24.91 | 23.97 | 24.89 | 0.6M |
| 2024-10-09 | 24.12 | 24.66 | 23.93 | 24.47 | 0.4M |
| 2024-10-08 | 23.65 | 24.17 | 23.42 | 24.15 | 0.5M |
| 2024-10-07 | 24.32 | 24.32 | 23.28 | 23.44 | 1.1M |
| 2024-10-04 | 24.93 | 25.64 | 24.34 | 24.42 | 0.6M |
| 2024-10-03 | 24.11 | 24.67 | 23.89 | 24.51 | 0.7M |
| 2024-10-02 | 23.70 | 24.79 | 23.51 | 24.46 | 0.8M |
| 2024-10-01 | 24.76 | 24.87 | 23.66 | 23.70 | 0.8M |
| 2024-09-30 | 24.93 | 25.16 | 24.53 | 24.78 | 0.9M |
| 2024-09-27 | 25.64 | 25.83 | 24.59 | 24.99 | 0.8M |
| 2024-09-26 | 25.90 | 25.91 | 24.90 | 25.30 | 0.9M |
| 2024-09-25 | 25.65 | 26.14 | 25.36 | 25.40 | 0.9M |
| 2024-09-24 | 25.23 | 26.09 | 24.95 | 25.89 | 1.3M |
| 2024-09-23 | 25.41 | 25.59 | 24.34 | 24.87 | 0.9M |
| 2024-09-20 | 25.76 | 25.76 | 25.04 | 25.48 | 1.5M |
| 2024-09-19 | 25.77 | 25.96 | 25.17 | 25.79 | 0.9M |
| 2024-09-18 | 24.65 | 25.95 | 24.60 | 25.17 | 1.3M |
| 2024-09-17 | 24.19 | 24.80 | 24.10 | 24.50 | 0.9M |
| 2024-09-16 | 24.50 | 24.53 | 23.29 | 23.78 | 1.0M |
| 2024-09-13 | 24.22 | 24.89 | 24.12 | 24.65 | 1.2M |
| 2024-09-12 | 22.74 | 23.88 | 22.68 | 23.87 | 1.2M |
| 2024-09-11 | 21.63 | 22.99 | 21.55 | 22.71 | 1.3M |
| 2024-09-10 | 21.51 | 22.35 | 20.75 | 21.87 | 1.4M |
| 2024-09-09 | 20.95 | 21.63 | 20.72 | 21.46 | 0.9M |
| 2024-09-06 | 21.48 | 21.77 | 20.73 | 20.88 | 1.1M |
| 2024-09-05 | 22.01 | 22.26 | 21.49 | 21.60 | 0.8M |
| 2024-09-04 | 22.04 | 22.39 | 21.72 | 21.87 | 0.9M |
| 2024-09-03 | 22.59 | 23.22 | 22.05 | 22.17 | 1.0M |
| 2024-08-30 | 23.52 | 23.59 | 22.74 | 22.92 | 1.6M |
| 2024-08-29 | 23.44 | 23.71 | 22.85 | 22.99 | 1.1M |
| 2024-08-28 | 23.12 | 23.27 | 22.79 | 23.27 | 0.8M |
| 2024-08-27 | 23.47 | 23.58 | 22.97 | 23.31 | 0.8M |
| 2024-08-26 | 24.53 | 24.53 | 23.51 | 23.61 | 0.8M |
| 2024-08-23 | 23.34 | 24.18 | 23.13 | 23.99 | 1.3M |
| 2024-08-22 | 23.57 | 23.62 | 22.97 | 23.17 | 1.0M |
| 2024-08-21 | 24.35 | 24.44 | 23.55 | 23.56 | 0.8M |
| 2024-08-20 | 24.34 | 24.43 | 23.83 | 24.01 | 0.5M |
| 2024-08-19 | 24.05 | 24.64 | 23.78 | 24.36 | 0.6M |
| 2024-08-16 | 23.87 | 24.42 | 23.55 | 24.05 | 0.9M |
| 2024-08-15 | 22.90 | 24.20 | 22.90 | 23.78 | 0.9M |
| 2024-08-14 | 22.74 | 22.88 | 21.85 | 21.99 | 0.9M |
| 2024-08-13 | 21.96 | 22.74 | 21.80 | 22.38 | 1.2M |
| 2024-08-12 | 22.49 | 22.55 | 21.66 | 21.70 | 1.1M |
| 2024-08-09 | 23.22 | 23.66 | 22.49 | 22.49 | 1.1M |
| 2024-08-08 | 23.52 | 23.67 | 22.68 | 23.11 | 1.5M |
| 2024-08-07 | 20.99 | 23.49 | 20.41 | 23.31 | 4.0M |
| 2024-08-06 | 17.79 | 18.14 | 17.33 | 17.57 | 1.6M |
| 2024-08-05 | 17.50 | 18.50 | 17.00 | 17.82 | 1.5M |
| 2024-08-02 | 18.08 | 18.92 | 17.55 | 18.70 | 1.0M |
| 2024-08-01 | 19.38 | 19.41 | 18.14 | 18.97 | 1.1M |
| 2024-07-31 | 19.54 | 20.05 | 18.79 | 19.35 | 0.9M |
| 2024-07-30 | 19.12 | 19.59 | 18.96 | 19.45 | 0.7M |
| 2024-07-29 | 18.59 | 19.21 | 18.35 | 19.12 | 0.8M |
| 2024-07-26 | 18.36 | 18.52 | 17.77 | 18.46 | 0.7M |
| 2024-07-25 | 17.16 | 18.10 | 17.10 | 17.82 | 0.9M |
| 2024-07-24 | 17.26 | 17.55 | 17.02 | 17.16 | 0.6M |
| 2024-07-23 | 17.27 | 17.75 | 17.12 | 17.45 | 0.7M |
| 2024-07-22 | 17.30 | 17.49 | 16.77 | 17.41 | 0.8M |
| 2024-07-19 | 17.48 | 17.48 | 16.94 | 17.17 | 0.8M |
| 2024-07-18 | 18.02 | 18.55 | 17.41 | 17.56 | 0.9M |
| 2024-07-17 | 18.05 | 18.70 | 18.05 | 18.40 | 1.2M |
| 2024-07-16 | 16.78 | 18.35 | 16.68 | 18.33 | 1.3M |
| 2024-07-15 | 16.24 | 16.84 | 16.08 | 16.47 | 0.8M |
| 2024-07-12 | 16.35 | 16.54 | 16.02 | 16.18 | 0.8M |
| 2024-07-11 | 15.52 | 16.41 | 15.40 | 16.22 | 1.3M |
| 2024-07-10 | 15.59 | 15.63 | 15.06 | 15.06 | 0.8M |
| 2024-07-09 | 15.10 | 15.53 | 14.87 | 15.50 | 0.8M |
| 2024-07-08 | 15.59 | 15.74 | 14.99 | 15.15 | 0.7M |
| 2024-07-05 | 15.69 | 15.86 | 15.31 | 15.38 | 0.7M |
| 2024-07-03 | 15.52 | 15.93 | 15.46 | 15.73 | 0.4M |
| 2024-07-02 | 15.48 | 15.63 | 15.16 | 15.56 | 0.7M |
| 2024-07-01 | 15.94 | 16.06 | 15.29 | 15.44 | 0.7M |
| 2024-06-28 | 15.30 | 15.92 | 15.19 | 15.91 | 1.6M |
| 2024-06-27 | 15.34 | 15.51 | 14.97 | 15.33 | 0.9M |
| 2024-06-26 | 15.98 | 16.21 | 15.36 | 15.37 | 1.0M |
| 2024-06-25 | 15.99 | 16.03 | 15.63 | 16.00 | 1.0M |
| 2024-06-24 | 15.64 | 16.17 | 15.64 | 16.05 | 1.0M |
| 2024-06-21 | 15.36 | 15.56 | 15.11 | 15.44 | 1.3M |
| 2024-06-20 | 15.92 | 16.05 | 15.10 | 15.40 | 1.4M |
| 2024-06-18 | 16.40 | 16.55 | 15.70 | 15.89 | 1.7M |
| 2024-06-17 | 16.75 | 16.87 | 16.38 | 16.59 | 0.8M |
| 2024-06-14 | 17.41 | 17.41 | 16.80 | 16.84 | 0.7M |
| 2024-06-13 | 18.08 | 18.18 | 17.57 | 17.69 | 1.0M |
| 2024-06-12 | 17.65 | 18.36 | 17.56 | 18.07 | 1.4M |
| 2024-06-11 | 17.57 | 17.57 | 16.76 | 17.19 | 1.1M |
| 2024-06-10 | 17.76 | 17.86 | 17.41 | 17.72 | 0.8M |
| 2024-06-07 | 17.59 | 18.02 | 17.47 | 17.96 | 0.8M |
| 2024-06-06 | 18.20 | 18.36 | 17.76 | 17.94 | 1.0M |
| 2024-06-05 | 18.30 | 18.62 | 18.13 | 18.33 | 0.9M |
| 2024-06-04 | 19.11 | 19.20 | 18.02 | 18.05 | 1.0M |
| 2024-06-03 | 19.39 | 19.58 | 19.08 | 19.26 | 0.6M |
| 2024-05-31 | 18.78 | 19.14 | 18.47 | 19.08 | 0.9M |
| 2024-05-30 | 19.15 | 19.29 | 18.57 | 18.61 | 0.7M |
| 2024-05-29 | 18.75 | 19.26 | 18.57 | 19.03 | 1.0M |
| 2024-05-28 | 19.43 | 19.43 | 18.83 | 19.00 | 0.8M |
| 2024-05-24 | 19.46 | 19.71 | 19.25 | 19.36 | 0.6M |
| 2024-05-23 | 19.46 | 19.63 | 19.25 | 19.40 | 0.7M |
| 2024-05-22 | 20.93 | 20.93 | 19.50 | 19.50 | 0.9M |
| 2024-05-21 | 21.26 | 21.37 | 20.89 | 20.99 | 0.8M |
| 2024-05-20 | 21.94 | 22.09 | 21.35 | 21.37 | 1.2M |
| 2024-05-17 | 22.31 | 22.53 | 21.96 | 22.00 | 0.6M |
| 2024-05-16 | 22.63 | 22.67 | 21.91 | 22.40 | 0.6M |
| 2024-05-15 | 23.00 | 23.04 | 22.27 | 22.68 | 0.6M |
| 2024-05-14 | 22.36 | 22.97 | 22.12 | 22.76 | 1.0M |
| 2024-05-13 | 21.59 | 22.33 | 21.57 | 21.80 | 1.0M |
| 2024-05-10 | 21.60 | 21.66 | 20.83 | 21.34 | 0.8M |
| 2024-05-09 | 22.06 | 22.17 | 21.06 | 21.66 | 1.1M |
| 2024-05-08 | 20.46 | 21.83 | 19.79 | 21.68 | 1.8M |
| 2024-05-07 | 20.80 | 21.41 | 20.75 | 21.15 | 2.0M |
| 2024-05-06 | 19.78 | 20.74 | 19.48 | 20.73 | 1.0M |
| 2024-05-03 | 20.15 | 20.42 | 19.60 | 19.67 | 0.9M |
| 2024-05-02 | 20.04 | 20.04 | 19.28 | 19.61 | 1.0M |
| 2024-05-01 | 19.91 | 20.48 | 19.63 | 19.71 | 1.0M |
| 2024-04-30 | 19.91 | 20.00 | 19.51 | 19.91 | 0.9M |
| 2024-04-29 | 20.18 | 20.74 | 20.05 | 20.24 | 0.8M |
| 2024-04-26 | 19.58 | 20.04 | 19.33 | 19.81 | 0.8M |
| 2024-04-25 | 19.40 | 19.59 | 19.06 | 19.43 | 0.6M |
| 2024-04-24 | 19.63 | 19.82 | 19.13 | 19.80 | 0.7M |
| 2024-04-23 | 19.18 | 19.98 | 19.06 | 19.59 | 0.9M |
| 2024-04-22 | 19.20 | 19.26 | 18.50 | 19.16 | 0.6M |
| 2024-04-19 | 19.02 | 19.29 | 18.77 | 19.20 | 0.6M |
| 2024-04-18 | 19.05 | 19.53 | 18.88 | 19.12 | 0.9M |
| 2024-04-17 | 18.87 | 19.27 | 18.85 | 19.06 | 1.0M |
| 2024-04-16 | 18.57 | 18.86 | 18.23 | 18.75 | 0.9M |
| 2024-04-15 | 18.83 | 19.33 | 18.64 | 18.85 | 1.2M |
| 2024-04-12 | 19.31 | 19.58 | 18.56 | 18.71 | 0.9M |
| 2024-04-11 | 19.37 | 19.95 | 19.30 | 19.65 | 1.1M |
| 2024-04-10 | 20.23 | 20.27 | 18.87 | 19.20 | 2.0M |
| 2024-04-09 | 20.02 | 20.99 | 19.91 | 20.99 | 1.3M |
| 2024-04-08 | 19.77 | 20.42 | 19.67 | 19.93 | 0.8M |
| 2024-04-05 | 19.56 | 19.63 | 19.12 | 19.30 | 0.5M |
| 2024-04-04 | 20.00 | 20.19 | 19.47 | 19.62 | 0.5M |
| 2024-04-03 | 20.14 | 20.21 | 19.57 | 19.64 | 0.5M |
| 2024-04-02 | 20.68 | 20.68 | 19.78 | 20.03 | 0.8M |
| 2024-04-01 | 21.20 | 21.32 | 20.59 | 21.11 | 0.7M |
| 2024-03-28 | 20.61 | 21.54 | 20.61 | 21.17 | 0.9M |
| 2024-03-27 | 20.30 | 20.69 | 20.22 | 20.55 | 0.6M |
| 2024-03-26 | 20.11 | 20.57 | 19.86 | 20.21 | 0.7M |
| 2024-03-25 | 20.65 | 20.76 | 19.61 | 19.72 | 0.8M |
| 2024-03-22 | 20.32 | 20.95 | 20.17 | 20.59 | 0.8M |
| 2024-03-21 | 21.82 | 21.99 | 20.44 | 20.55 | 1.4M |
| 2024-03-20 | 20.39 | 20.69 | 20.06 | 20.61 | 0.6M |
| 2024-03-19 | 20.52 | 21.01 | 20.02 | 20.52 | 0.8M |
| 2024-03-18 | 21.11 | 21.17 | 20.36 | 20.85 | 0.7M |
| 2024-03-15 | 20.83 | 21.34 | 20.83 | 20.99 | 1.4M |
| 2024-03-14 | 21.37 | 21.65 | 20.68 | 20.83 | 0.7M |
| 2024-03-13 | 21.15 | 22.05 | 21.15 | 21.64 | 0.8M |
| 2024-03-12 | 21.69 | 22.05 | 21.18 | 21.20 | 0.8M |
| 2024-03-11 | 20.52 | 21.86 | 20.33 | 21.42 | 1.0M |
| 2024-03-08 | 19.75 | 20.72 | 19.75 | 20.59 | 1.2M |
| 2024-03-07 | 21.29 | 21.61 | 19.32 | 19.44 | 1.2M |
| 2024-03-06 | 21.57 | 21.68 | 20.97 | 21.24 | 0.9M |
| 2024-03-05 | 21.97 | 22.25 | 21.28 | 21.42 | 1.3M |
| 2024-03-04 | 22.74 | 23.19 | 22.37 | 22.37 | 1.9M |
| 2024-03-01 | 22.01 | 22.97 | 21.77 | 22.72 | 1.7M |
| 2024-02-29 | 21.28 | 21.99 | 20.83 | 21.93 | 2.1M |
| 2024-02-28 | 21.02 | 21.51 | 19.69 | 21.35 | 5.9M |
| 2024-02-27 | 17.13 | 17.77 | 17.05 | 17.49 | 3.0M |
| 2024-02-26 | 16.23 | 17.03 | 15.87 | 16.97 | 1.4M |
| 2024-02-23 | 16.43 | 16.57 | 16.20 | 16.24 | 1.6M |
| 2024-02-22 | 16.04 | 16.44 | 15.83 | 16.22 | 1.4M |
| 2024-02-21 | 16.50 | 16.67 | 16.00 | 16.15 | 1.2M |
| 2024-02-20 | 16.74 | 16.93 | 16.59 | 16.84 | 1.1M |
| 2024-02-16 | 16.84 | 17.11 | 16.66 | 17.00 | 0.9M |
| 2024-02-15 | 17.48 | 17.52 | 16.95 | 17.12 | 1.3M |
| 2024-02-14 | 16.80 | 17.34 | 16.53 | 17.30 | 0.9M |
| 2024-02-13 | 16.49 | 16.90 | 16.19 | 16.43 | 1.2M |
| 2024-02-12 | 16.42 | 17.31 | 16.42 | 17.26 | 1.1M |
| 2024-02-09 | 15.70 | 16.56 | 15.62 | 16.42 | 1.1M |
| 2024-02-08 | 15.17 | 15.70 | 15.17 | 15.66 | 1.0M |
| 2024-02-07 | 15.07 | 15.19 | 14.81 | 15.17 | 0.6M |
| 2024-02-06 | 14.49 | 15.31 | 14.49 | 15.09 | 0.8M |
| 2024-02-05 | 14.82 | 14.96 | 14.28 | 14.46 | 0.8M |
| 2024-02-02 | 14.28 | 15.08 | 14.06 | 15.00 | 0.9M |
| 2024-02-01 | 14.62 | 14.76 | 14.04 | 14.54 | 0.6M |
| 2024-01-31 | 14.82 | 15.09 | 14.34 | 14.41 | 0.8M |
| 2024-01-30 | 15.24 | 15.33 | 14.74 | 14.92 | 1.4M |
| 2024-01-29 | 15.35 | 15.57 | 15.18 | 15.44 | 0.8M |
| 2024-01-26 | 15.62 | 15.79 | 15.30 | 15.35 | 0.8M |
| 2024-01-25 | 15.39 | 15.53 | 15.12 | 15.45 | 0.6M |
| 2024-01-24 | 15.38 | 15.38 | 14.81 | 15.18 | 0.8M |
| 2024-01-23 | 15.28 | 15.53 | 14.99 | 15.11 | 0.8M |
| 2024-01-22 | 14.53 | 15.10 | 14.43 | 14.99 | 1.3M |
| 2024-01-19 | 14.61 | 14.61 | 13.96 | 14.44 | 1.0M |
| 2024-01-18 | 14.80 | 14.86 | 14.08 | 14.45 | 1.0M |
| 2024-01-17 | 15.02 | 15.10 | 14.36 | 14.80 | 1.4M |
| 2024-01-16 | 14.40 | 14.60 | 14.22 | 14.40 | 0.8M |
| 2024-01-12 | 14.98 | 15.25 | 14.55 | 14.55 | 0.9M |
| 2024-01-11 | 14.82 | 14.89 | 14.35 | 14.67 | 1.1M |
| 2024-01-10 | 14.41 | 14.87 | 14.22 | 14.81 | 1.5M |
| 2024-01-09 | 15.30 | 15.47 | 15.05 | 15.14 | 0.7M |
| 2024-01-08 | 14.94 | 15.63 | 14.80 | 15.49 | 0.8M |
| 2024-01-05 | 15.23 | 15.52 | 14.86 | 14.89 | 0.9M |
| 2024-01-04 | 15.31 | 15.61 | 15.04 | 15.39 | 1.3M |
| 2024-01-03 | 16.32 | 16.41 | 15.50 | 15.88 | 1.4M |
| 2024-01-02 | 16.56 | 17.43 | 16.35 | 16.66 | 1.2M |