Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
89.60
2021-11-19
Historical Low
7.17
2020-03-19
Volume Extremes
Volume Peak
18.9M
2019-06-07
Volume Low
0.2M
2022-11-25
Data Statistics
Rise Proportion
50.4%
Start: 2019-06-07
Fall Proportion
48.8%
Total1574Trading Days
Daily Change Extremes
Max Daily Gain
+32.67%
2024-08-07
Max Daily Loss
-18.56%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+50.83%
2024-02
Max Monthly Loss
-45.18%
2020-03
Related Stocks
Northern Dynasty Minerals
NAK
1.2000
Wing Yip Food Holdings ADR
WYHG
1.2900
Texas Ventures Acquisition III Unt
TVACU
11.2900
Hour Loop
HOUR
2.9300
NeoVolta
NEOV
4.4600
Peapack-Gladstone
PGC
27.6000
Tango Therapeutics
TNGX
8.4000
Publicis Groupe SA
PUBGY
24.1200
Salvatore Ferragamo ADR
SFRGY
3.1000
Toronto Dominion Bank
TD
79.9400