REX American Resources

REX
🏛️ usa →
31.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.40 43.40 43.40 43.40 1.1K
09:31 43.70 43.70 43.70 43.70 0.9K
09:40 43.89 43.89 43.89 43.89 1.4K
09:46 43.92 43.92 43.92 43.92 0.3K
09:47 44.00 44.00 44.00 44.00 1.1K
10:00 44.25 44.25 44.25 44.25 0.5K
10:01 44.10 44.10 44.10 44.10 1.4K
10:02 43.81 43.81 43.81 43.81 1.6K
10:13 44.10 44.10 44.10 44.10 0.2K
10:14 44.10 44.10 44.10 44.10 0.7K
10:21 44.11 44.11 44.11 44.11 0.6K
10:24 44.29 44.29 44.29 44.29 0.5K
10:26 44.45 44.45 44.45 44.45 0.4K
10:29 44.28 44.28 44.28 44.28 0.7K
10:31 44.28 44.28 44.28 44.28 0.4K
10:33 44.17 44.17 44.16 44.16 0.7K
10:35 44.11 44.11 44.11 44.11 0.4K
10:36 44.09 44.09 44.09 44.09 0.8K
10:37 44.07 44.13 44.07 44.13 2.1K
10:38 44.01 44.01 44.01 44.01 0.3K
10:39 44.06 44.06 44.06 44.06 0.7K
10:41 43.76 43.91 43.76 43.91 2.8K
10:42 43.89 44.00 43.86 43.86 1.1K
10:49 44.03 44.03 44.03 44.03 1.0K
10:50 44.03 44.03 44.03 44.03 0.3K
10:51 44.02 44.03 44.02 44.03 0.4K
10:52 44.07 44.07 44.07 44.07 0.2K
10:53 44.13 44.13 44.10 44.10 0.8K
10:54 44.11 44.11 44.11 44.11 1.1K
10:56 44.10 44.10 44.10 44.10 1.2K
11:01 44.06 44.06 44.06 44.06 2.0K
11:15 44.22 44.33 44.22 44.33 0.6K
11:16 44.23 44.26 44.23 44.26 1.3K
11:17 44.23 44.23 44.23 44.23 0.5K
11:18 44.23 44.23 44.23 44.23 0.9K
11:22 44.29 44.29 44.29 44.29 0.2K
11:23 44.29 44.29 44.29 44.29 0.3K
11:24 44.29 44.29 44.29 44.29 0.2K
11:25 44.29 44.29 44.29 44.29 0.3K
11:27 44.30 44.30 44.30 44.30 0.3K
11:30 44.33 44.33 44.33 44.33 0.3K
11:31 44.33 44.33 44.33 44.33 0.3K
11:33 44.30 44.30 44.29 44.29 1.3K
11:34 44.29 44.29 44.29 44.29 0.6K
11:35 44.29 44.29 44.20 44.20 1.3K
11:39 44.22 44.22 44.20 44.20 0.4K
11:41 44.16 44.17 44.16 44.17 0.3K
11:43 44.14 44.14 44.14 44.14 0.2K
11:46 44.10 44.10 44.10 44.10 0.5K
11:49 44.10 44.10 44.10 44.10 1.7K
12:08 43.86 43.86 43.86 43.86 0.5K
12:12 43.90 43.90 43.88 43.88 2.3K
12:37 43.92 43.92 43.92 43.92 0.1K
12:41 43.93 43.93 43.93 43.93 0.3K
12:43 43.85 43.85 43.85 43.85 1.2K
12:50 43.89 43.89 43.89 43.89 1.1K
12:51 43.92 43.92 43.92 43.92 0.3K
12:55 44.03 44.03 44.03 44.03 0.7K
13:00 43.99 43.99 43.99 43.99 0.1K
13:03 43.99 43.99 43.99 43.99 0.2K
13:04 43.99 43.99 43.93 43.99 0.5K
13:05 43.99 43.99 43.99 43.99 0.2K
13:09 44.07 44.07 44.07 44.07 0.9K
13:10 44.03 44.03 44.03 44.03 0.4K
13:12 44.00 44.00 44.00 44.00 0.7K
13:19 44.05 44.05 44.05 44.05 0.3K
13:21 44.08 44.08 44.08 44.08 0.7K
13:28 44.09 44.09 44.09 44.09 0.7K
13:36 44.07 44.07 44.04 44.04 0.7K
13:37 44.04 44.04 44.04 44.04 0.8K
13:38 44.04 44.04 44.00 44.04 0.9K
13:41 44.03 44.03 44.03 44.03 0.4K
13:43 44.02 44.02 44.02 44.02 0.2K
13:45 44.03 44.03 44.03 44.03 0.4K
13:47 43.99 43.99 43.99 43.99 0.3K
13:49 44.04 44.04 44.04 44.04 0.1K
13:50 44.00 44.04 44.00 44.04 0.6K
13:53 44.03 44.03 44.03 44.03 0.3K
13:54 44.03 44.03 44.03 44.03 0.7K
13:55 44.05 44.05 44.05 44.05 1.1K
13:58 44.09 44.09 44.09 44.09 0.2K
14:00 44.10 44.10 44.10 44.10 0.3K
14:02 44.14 44.14 44.14 44.14 1.6K
14:03 44.14 44.14 44.14 44.14 0.1K
14:04 44.15 44.15 44.14 44.14 0.3K
14:06 44.16 44.16 44.16 44.16 0.6K
14:08 44.11 44.11 44.11 44.11 0.6K
14:10 44.14 44.14 44.14 44.14 0.5K
14:14 44.16 44.16 44.16 44.16 0.3K
14:15 44.15 44.15 44.15 44.15 0.4K
14:17 44.15 44.15 44.15 44.15 0.3K
14:22 44.09 44.09 44.09 44.09 3.0K
14:30 44.05 44.05 44.05 44.05 1.1K
14:33 44.10 44.10 44.10 44.10 0.3K
14:38 43.92 43.92 43.92 43.92 3.8K
14:54 43.83 43.83 43.83 43.83 0.4K
15:01 43.80 43.80 43.80 43.80 0.4K
15:05 43.80 43.80 43.80 43.80 0.2K
15:08 43.87 43.87 43.87 43.87 1.3K
15:17 43.81 43.81 43.81 43.81 0.8K
15:20 43.81 43.81 43.78 43.78 0.7K
15:22 43.81 43.82 43.77 43.82 1.0K
15:24 43.81 43.81 43.81 43.81 0.2K
15:25 43.81 43.81 43.81 43.81 0.4K
15:27 43.82 43.82 43.77 43.77 3.0K
15:28 43.81 43.81 43.81 43.81 0.3K
15:30 43.81 43.81 43.81 43.81 0.3K
15:32 43.81 43.81 43.81 43.81 0.6K
15:33 43.81 43.99 43.81 43.99 4.4K
15:34 43.99 43.99 43.99 43.99 1.1K
15:40 44.00 44.00 44.00 44.00 0.7K
15:42 44.01 44.01 44.01 44.01 0.2K
15:43 44.04 44.04 44.04 44.04 0.8K
15:45 44.05 44.05 44.04 44.04 1.4K
15:46 44.06 44.08 44.06 44.08 2.1K
15:47 44.13 44.14 44.13 44.14 0.9K
15:48 44.18 44.18 44.18 44.18 1.6K
15:49 44.15 44.15 44.14 44.14 3.6K
15:50 44.12 44.17 44.12 44.17 1.0K
15:51 44.16 44.16 44.16 44.16 1.1K
15:52 44.11 44.11 44.11 44.11 1.1K
15:54 44.09 44.10 44.09 44.10 1.3K
15:55 44.07 44.07 44.07 44.07 0.7K
15:56 44.12 44.16 44.12 44.16 3.3K
15:57 44.20 44.22 44.19 44.20 2.1K
15:58 44.20 44.20 44.18 44.18 3.8K
15:59 44.05 44.13 44.05 44.13 43.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available