REX American Resources

REX
🏛️ usa →
31.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 44.01 44.01 43.80 43.80 4.6K
09:35 43.93 43.93 43.93 43.93 0.1K
09:38 43.98 43.98 43.98 43.98 0.1K
09:39 43.81 43.81 43.72 43.72 1.6K
09:41 43.74 43.74 43.74 43.74 0.4K
09:51 43.88 43.88 43.88 43.88 0.3K
09:52 43.88 43.88 43.88 43.88 0.1K
09:53 43.88 43.88 43.88 43.88 0.4K
09:56 43.89 43.89 43.89 43.89 0.2K
09:58 43.98 43.98 43.98 43.98 0.1K
10:00 43.99 43.99 43.99 43.99 0.2K
10:01 43.99 43.99 43.99 43.99 0.4K
10:14 43.98 43.98 43.98 43.98 0.9K
10:15 43.85 43.85 43.85 43.85 2.3K
10:23 43.75 43.75 43.75 43.75 0.2K
10:26 43.89 43.89 43.89 43.89 1.9K
10:32 43.80 43.80 43.80 43.80 0.1K
10:34 43.79 43.79 43.79 43.79 0.3K
10:36 43.94 43.94 43.94 43.94 0.6K
10:38 43.99 43.99 43.99 43.99 0.2K
10:41 44.01 44.01 44.01 44.01 1.7K
10:42 44.13 44.15 44.13 44.15 1.4K
10:43 44.17 44.17 44.16 44.16 2.2K
10:44 44.16 44.16 44.16 44.16 1.7K
10:45 44.17 44.17 44.17 44.17 0.7K
10:47 44.22 44.22 44.20 44.20 3.3K
10:51 44.37 44.37 44.37 44.37 0.7K
10:52 44.40 44.40 44.40 44.40 1.3K
10:56 44.37 44.37 44.37 44.37 0.3K
10:57 44.41 44.41 44.41 44.41 3.9K
11:00 44.58 44.58 44.58 44.58 0.3K
11:01 44.63 44.63 44.63 44.63 1.3K
11:02 44.60 44.60 44.60 44.60 1.1K
11:03 44.61 44.61 44.61 44.61 0.2K
11:05 44.49 44.49 44.49 44.49 2.4K
11:17 44.35 44.35 44.35 44.35 0.5K
11:18 44.33 44.33 44.33 44.33 0.1K
11:24 44.24 44.24 44.24 44.24 0.6K
11:27 44.20 44.20 44.02 44.02 0.5K
11:37 44.21 44.21 44.21 44.21 0.1K
11:40 44.26 44.26 44.26 44.26 0.7K
11:46 44.42 44.49 44.42 44.49 1.5K
11:47 44.41 44.41 44.41 44.41 0.5K
11:49 44.42 44.42 44.42 44.42 0.2K
11:50 44.47 44.47 44.47 44.47 0.1K
11:57 44.40 44.40 44.40 44.40 0.3K
12:02 44.47 44.47 44.47 44.47 0.1K
12:03 44.47 44.47 44.47 44.47 0.1K
12:04 44.47 44.65 44.37 44.65 3.7K
12:06 44.61 44.61 44.61 44.61 0.3K
12:07 44.61 44.61 44.61 44.61 0.6K
12:08 44.61 44.61 44.61 44.61 0.1K
12:09 44.62 44.62 44.62 44.62 1.9K
12:10 44.62 44.62 44.62 44.62 0.6K
12:12 44.59 44.60 44.59 44.60 1.4K
12:13 44.60 44.60 44.60 44.60 0.8K
12:26 44.60 44.60 44.60 44.60 0.4K
12:28 44.51 44.60 44.51 44.60 0.3K
12:29 44.50 44.50 44.50 44.50 1.6K
12:35 44.45 44.45 44.45 44.45 1.6K
12:45 44.49 44.49 44.42 44.42 0.8K
12:51 44.43 44.43 44.43 44.43 0.2K
12:58 44.39 44.39 44.39 44.39 0.4K
13:02 44.54 44.54 44.54 44.54 1.8K
13:10 44.41 44.41 44.41 44.41 0.4K
13:12 44.49 44.49 44.49 44.49 1.1K
13:19 44.34 44.34 44.34 44.34 0.5K
13:26 44.34 44.34 44.34 44.34 0.4K
13:28 44.26 44.26 44.26 44.26 0.1K
13:29 44.31 44.31 44.31 44.31 1.9K
13:47 44.25 44.25 44.25 44.25 0.4K
13:52 44.23 44.23 44.23 44.23 0.6K
13:53 44.15 44.15 44.12 44.12 1.6K
13:55 44.04 44.04 43.95 43.95 0.8K
13:56 44.01 44.01 44.01 44.01 0.8K
13:59 43.93 43.93 43.93 43.93 0.5K
14:03 44.02 44.02 44.02 44.02 0.2K
14:05 44.11 44.11 44.11 44.11 1.0K
14:06 44.14 44.14 44.14 44.14 0.2K
14:07 44.07 44.07 44.07 44.07 0.1K
14:08 44.16 44.16 44.16 44.16 1.6K
14:29 44.04 44.04 44.04 44.04 1.7K
14:46 44.04 44.04 44.04 44.04 0.6K
14:57 44.02 44.02 44.02 44.02 0.5K
14:59 43.96 43.96 43.96 43.96 0.3K
15:00 43.93 43.93 43.84 43.84 1.7K
15:06 43.67 43.67 43.67 43.67 0.3K
15:12 43.75 43.83 43.75 43.83 3.2K
15:15 43.83 43.83 43.83 43.83 0.8K
15:20 43.75 43.75 43.75 43.75 0.3K
15:21 43.75 43.75 43.74 43.74 1.1K
15:30 43.75 43.75 43.75 43.75 0.3K
15:34 43.73 43.73 43.73 43.73 1.7K
15:35 43.74 43.74 43.74 43.74 1.1K
15:37 43.70 43.70 43.70 43.70 1.2K
15:43 43.71 43.71 43.71 43.71 1.0K
15:46 43.69 43.69 43.69 43.69 0.8K
15:48 43.69 43.71 43.69 43.71 5.3K
15:54 43.71 43.71 43.71 43.71 1.0K
15:56 43.73 43.76 43.73 43.75 2.2K
15:57 43.75 43.75 43.72 43.72 3.3K
15:59 43.70 43.85 43.70 43.85 36.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available