REX American Resources

REX
🏛️ usa →
31.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.40 44.40 44.40 44.40 1.5K
09:38 43.86 43.86 43.86 43.86 0.5K
09:39 43.91 43.91 43.91 43.91 1.9K
09:52 43.87 43.87 43.87 43.87 0.2K
09:59 43.86 43.86 43.86 43.86 0.3K
10:00 43.79 43.89 43.79 43.89 1.8K
10:03 43.75 43.75 43.75 43.75 0.4K
10:08 43.71 43.71 43.71 43.71 0.3K
10:10 43.91 43.91 43.91 43.91 0.9K
10:12 43.81 43.81 43.81 43.81 0.9K
10:15 43.77 43.77 43.77 43.77 0.8K
10:20 43.93 43.93 43.93 43.93 0.3K
10:24 43.90 43.90 43.90 43.90 0.3K
10:26 43.90 43.90 43.90 43.90 0.4K
10:28 43.87 43.87 43.87 43.87 0.4K
10:30 43.83 43.83 43.83 43.83 3.6K
10:32 43.80 43.81 43.80 43.81 3.2K
10:33 43.84 43.84 43.84 43.84 0.6K
10:42 43.63 43.63 43.63 43.63 1.3K
10:52 43.59 43.59 43.59 43.59 0.9K
10:55 43.51 43.59 43.51 43.59 2.4K
10:56 43.55 43.58 43.55 43.58 0.8K
10:59 43.55 43.55 43.55 43.55 1.5K
11:00 43.54 43.55 43.53 43.55 2.1K
11:01 43.55 43.64 43.54 43.59 3.5K
11:02 43.59 43.59 43.59 43.59 0.3K
11:04 43.59 43.59 43.59 43.59 1.3K
11:18 43.63 43.63 43.63 43.63 0.4K
11:27 43.59 43.59 43.59 43.59 0.2K
11:28 43.59 43.59 43.59 43.59 0.2K
11:30 43.59 43.59 43.59 43.59 2.1K
11:32 43.59 43.59 43.59 43.59 0.4K
11:34 43.58 43.58 43.58 43.58 0.4K
11:36 43.57 43.57 43.57 43.57 0.1K
11:37 43.40 43.40 43.40 43.40 2.5K
11:38 43.36 43.36 43.36 43.36 0.5K
11:42 43.44 43.44 43.44 43.44 0.5K
11:43 43.44 43.44 43.44 43.44 0.2K
11:47 43.36 43.36 43.36 43.36 0.2K
11:48 43.44 43.44 43.44 43.44 0.7K
11:56 43.44 43.44 43.44 43.44 0.4K
12:00 43.44 43.44 43.29 43.29 1.1K
12:01 43.14 43.14 43.00 43.05 1.6K
12:04 42.96 42.96 42.96 42.96 0.6K
12:06 43.03 43.03 43.03 43.03 0.6K
12:08 42.99 42.99 42.99 42.99 1.1K
12:10 43.12 43.13 43.12 43.13 0.9K
12:28 43.01 43.16 43.01 43.16 0.7K
12:29 43.06 43.06 43.06 43.06 0.2K
12:30 43.06 43.06 43.06 43.06 0.8K
12:38 43.02 43.02 43.02 43.02 0.7K
12:45 43.05 43.05 43.05 43.05 0.3K
12:53 43.05 43.05 43.05 43.05 0.3K
12:57 43.06 43.06 43.06 43.06 1.2K
12:58 42.95 42.95 42.95 42.95 1.0K
13:04 42.86 42.86 42.86 42.86 1.1K
13:10 43.04 43.04 43.04 43.04 0.7K
13:14 43.01 43.01 43.01 43.01 1.1K
13:24 43.15 43.16 43.15 43.16 0.8K
13:25 43.22 43.22 43.22 43.22 0.2K
13:30 43.15 43.15 43.15 43.15 0.8K
13:33 43.13 43.13 43.13 43.13 0.4K
13:37 43.17 43.17 43.17 43.17 1.8K
13:48 42.94 42.94 42.94 42.94 0.8K
13:57 43.03 43.03 43.03 43.03 0.7K
14:00 42.97 42.97 42.97 42.97 1.0K
14:10 42.97 42.97 42.97 42.97 1.6K
14:24 42.94 42.94 42.94 42.94 1.9K
14:30 43.03 43.03 43.03 43.03 0.2K
14:35 43.02 43.15 43.02 43.15 3.7K
14:36 42.98 42.98 42.98 42.98 0.4K
14:37 42.98 42.98 42.98 42.98 0.2K
14:40 43.04 43.04 43.04 43.04 0.6K
14:41 43.09 43.09 43.09 43.09 0.8K
14:42 43.05 43.05 43.05 43.05 0.5K
14:55 43.00 43.00 42.96 42.96 0.6K
14:56 42.98 42.98 42.95 42.95 1.0K
15:00 42.91 42.91 42.88 42.88 0.4K
15:01 42.82 42.82 42.82 42.82 0.2K
15:06 42.80 42.80 42.80 42.80 0.3K
15:09 42.83 42.83 42.83 42.83 0.2K
15:10 42.77 42.77 42.77 42.77 1.2K
15:13 42.75 42.75 42.75 42.75 0.9K
15:15 42.65 42.65 42.65 42.65 1.7K
15:18 42.61 42.61 42.61 42.61 2.6K
15:21 42.62 42.62 42.62 42.62 0.1K
15:22 42.61 42.61 42.61 42.61 1.5K
15:28 42.49 42.56 42.49 42.56 1.9K
15:29 42.53 42.57 42.53 42.57 0.8K
15:30 42.58 42.58 42.58 42.58 0.3K
15:31 42.60 42.60 42.60 42.60 0.3K
15:32 42.58 42.58 42.58 42.58 0.2K
15:34 42.58 42.58 42.58 42.58 0.2K
15:36 42.50 42.62 42.50 42.62 0.9K
15:37 42.69 42.69 42.69 42.69 1.9K
15:39 42.78 42.83 42.75 42.75 0.6K
15:40 42.70 42.77 42.69 42.77 1.4K
15:41 42.66 42.66 42.66 42.66 0.9K
15:42 42.65 42.65 42.62 42.62 0.9K
15:43 42.68 42.68 42.68 42.68 0.9K
15:45 42.59 42.59 42.59 42.59 3.1K
15:47 42.58 42.58 42.58 42.58 1.4K
15:48 42.54 42.55 42.54 42.55 2.5K
15:49 42.57 42.57 42.56 42.56 3.1K
15:50 42.54 42.62 42.54 42.62 2.5K
15:51 42.62 42.62 42.59 42.59 1.0K
15:52 42.61 42.62 42.61 42.61 4.5K
15:53 42.63 42.65 42.63 42.65 0.3K
15:54 42.65 42.65 42.65 42.65 0.4K
15:55 42.63 42.64 42.60 42.64 2.7K
15:56 42.65 42.71 42.65 42.71 2.8K
15:57 42.73 42.73 42.70 42.70 1.0K
15:58 42.70 42.70 42.70 42.70 3.6K
15:59 42.70 42.75 42.70 42.74 31.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available