REX American Resources

REX
🏛️ usa →
31.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 41.34 41.45 41.34 41.45 3.7K
10:03 41.28 41.28 41.28 41.28 0.3K
10:08 41.42 41.42 41.42 41.42 0.4K
10:12 41.54 41.54 41.54 41.54 0.7K
10:13 41.55 41.55 41.55 41.55 0.5K
10:17 41.43 41.43 41.43 41.43 1.9K
10:33 41.21 41.21 41.21 41.21 1.5K
10:34 41.20 41.20 41.20 41.20 1.6K
10:47 41.39 41.39 41.39 41.39 1.0K
10:48 41.34 41.34 41.34 41.34 0.5K
10:50 41.36 41.36 41.36 41.36 3.4K
12:00 41.45 41.45 41.44 41.44 1.4K
12:20 41.59 41.59 41.59 41.59 1.9K
12:36 41.51 41.53 41.51 41.53 1.9K
12:44 41.48 41.48 41.48 41.48 0.2K
12:46 41.49 41.49 41.49 41.49 0.2K
12:49 41.49 41.49 41.49 41.49 0.4K
12:56 41.50 41.50 41.50 41.50 0.4K
13:00 41.61 41.66 41.61 41.66 1.7K
13:09 41.52 41.52 41.52 41.52 0.3K
13:14 41.51 41.51 41.46 41.46 0.8K
13:17 41.52 41.52 41.52 41.52 0.3K
13:18 41.51 41.51 41.45 41.47 0.5K
13:22 41.44 41.44 41.44 41.44 0.2K
13:24 41.49 41.49 41.49 41.49 0.2K
13:25 41.51 41.51 41.51 41.51 0.3K
13:30 41.53 41.53 41.53 41.53 1.0K
13:32 41.59 41.59 41.59 41.59 0.2K
13:35 41.53 41.53 41.53 41.53 2.8K
13:51 41.53 41.53 41.53 41.53 0.8K
13:59 41.50 41.50 41.50 41.50 1.3K
14:03 41.46 41.46 41.46 41.46 0.9K
14:15 41.48 41.48 41.44 41.44 1.1K
14:19 41.44 41.44 41.44 41.44 0.8K
14:25 41.43 41.43 41.43 41.43 1.2K
14:38 41.43 41.43 41.43 41.43 1.7K
14:48 41.45 41.45 41.45 41.45 0.5K
14:55 41.43 41.43 41.43 41.43 0.3K
14:58 41.41 41.41 41.41 41.41 2.4K
15:04 41.37 41.37 41.37 41.37 4.4K
15:09 41.48 41.48 41.48 41.48 1.4K
15:13 41.52 41.52 41.49 41.49 1.3K
15:21 41.57 41.57 41.56 41.56 2.1K
15:24 41.58 41.58 41.57 41.57 0.3K
15:26 41.58 41.58 41.58 41.58 0.8K
15:33 41.57 41.57 41.57 41.57 0.9K
15:38 41.51 41.51 41.51 41.51 0.7K
15:40 41.51 41.51 41.51 41.51 0.8K
15:45 41.50 41.50 41.50 41.50 0.5K
15:46 41.55 41.55 41.55 41.55 1.0K
15:50 41.55 41.59 41.55 41.59 2.6K
15:53 41.57 41.57 41.57 41.57 0.8K
15:54 41.55 41.55 41.55 41.55 0.7K
15:55 41.54 41.54 41.54 41.54 1.4K
15:56 41.52 41.52 41.52 41.52 0.7K
15:57 41.55 41.55 41.55 41.55 0.5K
15:58 41.56 41.56 41.56 41.56 2.5K
15:59 41.56 41.56 41.44 41.44 3.8K
16:00 41.49 41.49 41.43 41.43 20.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available