REX American Resources

REX
🏛️ usa →
32.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 36.11 36.11 36.11 36.11 3.0K
09:48 36.10 36.10 36.10 36.10 1.1K
09:50 36.12 36.12 36.12 36.12 0.4K
09:52 36.04 36.04 36.04 36.04 1.7K
09:54 36.01 36.01 36.01 36.01 0.3K
09:58 36.04 36.04 36.04 36.03 0.2K
10:00 36.19 36.19 36.19 36.19 1.6K
10:20 36.23 36.23 36.23 36.23 0.2K
10:21 36.28 36.28 36.28 36.28 1.9K
10:30 36.70 36.70 36.70 36.70 0.9K
10:31 36.61 36.61 36.61 36.61 1.5K
10:38 36.48 36.48 36.48 36.48 1.0K
10:44 36.43 36.43 36.43 36.43 0.3K
10:47 36.36 36.36 36.35 36.35 0.9K
10:56 36.41 36.49 36.34 36.34 1.0K
10:57 36.42 36.49 36.32 36.49 2.6K
11:04 36.36 36.36 36.36 36.36 0.5K
11:05 36.30 36.30 36.30 36.30 1.6K
11:16 36.54 36.54 36.54 36.53 0.5K
11:23 36.52 36.52 36.47 36.47 1.0K
11:41 36.76 36.76 36.76 36.76 0.6K
11:44 36.76 36.76 36.76 36.76 1.4K
12:04 36.97 36.97 36.97 36.97 0.2K
12:14 36.76 36.76 36.76 36.76 1.6K
12:18 36.73 36.73 36.73 36.73 0.3K
12:25 36.79 36.79 36.79 36.79 1.9K
12:26 36.89 36.89 36.89 36.89 0.3K
12:28 36.90 36.90 36.90 36.90 3.2K
12:29 37.02 37.02 37.02 37.02 1.5K
12:41 36.90 36.90 36.90 36.90 0.4K
12:42 36.95 36.95 36.95 36.95 0.6K
12:44 36.93 36.93 36.93 36.93 0.1K
12:46 37.00 37.00 37.00 37.00 1.0K
12:56 36.79 36.79 36.79 36.79 0.1K
12:57 36.79 36.79 36.79 36.79 0.1K
12:58 36.76 36.76 36.76 36.76 0.3K
13:03 36.85 36.85 36.85 36.85 0.2K
13:05 36.75 36.75 36.75 36.74 0.1K
13:07 36.84 36.84 36.84 36.84 0.9K
13:08 36.84 36.84 36.84 36.84 0.2K
13:09 36.87 36.87 36.87 36.87 2.2K
13:29 36.97 36.97 36.97 36.97 0.5K
13:36 36.88 36.88 36.83 36.83 1.2K
13:37 36.84 36.84 36.84 36.84 0.3K
13:38 36.88 36.88 36.88 36.88 0.9K
13:44 36.92 36.92 36.92 36.92 0.3K
13:48 36.85 36.85 36.84 36.84 0.6K
13:50 36.79 36.80 36.76 36.76 1.9K
13:59 36.94 36.94 36.94 36.94 0.3K
14:00 36.92 36.92 36.92 36.92 0.1K
14:01 36.91 36.91 36.91 36.91 0.4K
14:02 36.98 36.98 36.98 36.98 1.4K
14:08 37.14 37.14 37.14 37.14 0.5K
14:09 37.01 37.01 37.01 37.01 0.1K
14:12 36.95 36.95 36.95 36.95 0.2K
14:13 36.89 36.89 36.89 36.89 2.0K
14:26 36.88 36.88 36.88 36.88 0.1K
14:27 36.94 36.94 36.94 36.94 0.3K
14:29 36.87 36.87 36.87 36.87 1.0K
14:31 36.86 36.86 36.86 36.85 0.6K
14:41 36.79 36.79 36.79 36.79 0.6K
14:57 36.91 36.91 36.91 36.91 0.2K
14:58 36.91 36.91 36.91 36.91 0.2K
15:01 36.91 36.91 36.91 36.91 0.2K
15:03 36.82 36.82 36.82 36.82 0.9K
15:06 36.83 36.83 36.83 36.83 0.9K
15:13 36.93 36.93 36.93 36.92 0.4K
15:15 36.83 36.83 36.83 36.83 0.6K
15:19 36.97 36.97 36.97 36.97 0.5K
15:20 37.01 37.01 37.01 37.01 0.4K
15:24 37.16 37.16 37.16 37.16 0.5K
15:30 36.97 36.97 36.97 36.97 1.5K
15:31 36.95 36.95 36.95 36.95 0.8K
15:33 36.87 36.87 36.87 36.87 1.4K
15:44 36.91 36.91 36.91 36.91 0.7K
15:46 36.85 36.85 36.85 36.85 2.2K
15:48 36.82 36.82 36.81 36.81 2.4K
15:51 36.75 36.75 36.73 36.73 2.8K
15:52 36.67 36.67 36.67 36.67 1.1K
15:53 36.71 36.72 36.71 36.72 2.8K
15:55 36.77 36.77 36.77 36.77 1.2K
15:56 36.76 36.76 36.76 36.76 3.2K
15:59 36.65 36.65 36.61 36.61 3.7K
16:00 36.65 36.65 36.63 36.63 21.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available