REX American Resources

REX
🏛️ usa →
31.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 37.46 37.46 37.46 37.46 1.3K
09:38 37.32 37.32 37.32 37.32 1.3K
09:46 37.51 37.51 37.50 37.49 0.3K
09:48 37.49 37.49 37.49 37.49 0.4K
09:51 37.48 37.48 37.48 37.48 0.1K
09:52 37.48 37.48 37.48 37.48 0.1K
09:53 37.48 37.48 37.48 37.48 0.5K
09:55 37.63 37.63 37.63 37.63 1.6K
10:04 37.66 37.68 37.66 37.68 2.7K
10:05 37.79 37.79 37.79 37.79 0.6K
10:06 37.76 37.76 37.76 37.76 0.1K
10:09 37.82 37.82 37.82 37.82 0.7K
10:13 37.74 37.75 37.74 37.75 1.0K
10:14 37.75 37.75 37.75 37.75 0.3K
10:15 37.74 37.74 37.74 37.74 0.3K
10:18 37.74 37.74 37.74 37.74 0.1K
10:21 37.74 37.74 37.74 37.74 0.1K
10:24 37.74 37.74 37.74 37.74 0.1K
10:25 37.86 37.89 37.86 37.89 1.7K
10:30 37.88 37.88 37.88 37.88 0.1K
10:33 37.86 37.86 37.86 37.86 0.3K
10:38 37.94 37.94 37.85 37.85 2.8K
10:59 38.24 38.24 38.24 38.24 1.3K
11:03 38.25 38.25 38.25 38.25 0.3K
11:06 38.25 38.25 38.25 38.25 0.5K
11:08 38.32 38.33 38.32 38.33 1.1K
11:15 38.54 38.54 38.54 38.53 0.4K
11:16 38.67 38.67 38.67 38.67 0.5K
11:20 38.57 38.57 38.57 38.57 3.4K
11:21 38.63 38.70 38.63 38.70 0.4K
11:24 38.70 38.70 38.70 38.70 0.3K
11:31 38.72 38.72 38.72 38.72 0.3K
11:32 38.72 38.72 38.72 38.72 0.2K
11:34 38.74 38.74 38.74 38.74 0.3K
11:36 38.86 38.86 38.86 38.86 1.0K
11:39 38.85 38.89 38.85 38.89 3.3K
11:40 38.92 38.92 38.92 38.92 0.5K
11:45 38.93 38.93 38.93 38.93 0.2K
11:47 38.88 38.95 38.88 38.95 1.0K
11:48 38.92 38.92 38.92 38.92 0.7K
11:49 38.87 38.87 38.87 38.87 1.0K
11:50 38.94 38.94 38.94 38.94 1.5K
11:53 38.94 38.94 38.94 38.94 0.3K
11:54 38.93 38.93 38.82 38.82 3.7K
11:55 38.82 38.82 38.82 38.82 2.6K
11:56 38.82 38.82 38.82 38.82 1.2K
11:57 38.82 38.82 38.82 38.82 0.3K
11:58 38.84 38.84 38.81 38.84 1.3K
11:59 38.89 38.89 38.89 38.89 0.7K
12:03 38.93 38.93 38.93 38.93 0.6K
12:04 38.86 38.86 38.86 38.86 1.1K
12:09 38.86 38.86 38.86 38.86 1.1K
12:14 38.98 38.98 38.98 38.98 0.3K
12:16 39.03 39.03 39.03 39.03 0.2K
12:18 39.03 39.03 39.03 39.03 0.6K
12:23 39.05 39.05 39.05 39.05 15.2K
12:24 39.03 39.03 39.03 39.03 2.8K
12:25 38.91 38.91 38.91 38.91 0.1K
12:26 38.91 38.91 38.91 38.91 0.2K
12:27 38.89 38.89 38.89 38.89 0.2K
12:28 38.87 38.87 38.85 38.85 2.5K
12:30 38.88 38.88 38.88 38.88 0.7K
12:31 38.89 38.89 38.89 38.89 0.1K
12:32 38.89 38.89 38.89 38.89 0.7K
12:35 38.77 38.77 38.77 38.77 2.1K
12:43 38.70 38.70 38.70 38.70 1.1K
12:46 38.74 38.74 38.74 38.74 0.1K
12:47 38.73 38.73 38.73 38.73 1.1K
12:49 38.74 38.74 38.74 38.74 6.2K
12:50 38.70 38.70 38.64 38.64 4.1K
12:51 38.64 38.64 38.64 38.64 0.3K
12:53 38.67 38.71 38.67 38.71 0.8K
12:54 38.66 38.66 38.66 38.66 0.5K
12:55 38.66 38.66 38.66 38.66 0.3K
13:02 38.66 38.66 38.66 38.66 0.2K
13:03 38.59 38.59 38.59 38.59 0.3K
13:04 38.66 38.66 38.66 38.66 0.1K
13:07 38.60 38.60 38.60 38.60 2.1K
13:09 38.58 38.59 38.58 38.59 0.9K
13:13 38.57 38.57 38.57 38.57 0.2K
13:14 38.61 38.61 38.61 38.61 0.2K
13:19 38.57 38.57 38.57 38.57 0.1K
13:20 38.57 38.57 38.57 38.57 0.2K
13:24 38.57 38.57 38.57 38.57 0.5K
13:28 38.52 38.52 38.49 38.49 1.8K
13:29 38.49 38.49 38.49 38.49 0.4K
13:30 38.50 38.50 38.50 38.50 0.4K
13:31 38.48 38.48 38.48 38.48 0.4K
13:34 38.48 38.48 38.48 38.48 0.2K
13:37 38.48 38.48 38.48 38.48 0.1K
13:39 38.48 38.48 38.48 38.48 0.6K
13:48 38.47 38.47 38.47 38.47 0.4K
13:50 38.47 38.47 38.47 38.47 0.4K
13:51 38.47 38.47 38.47 38.47 0.3K
13:52 38.47 38.47 38.47 38.47 0.1K
13:53 38.40 38.46 38.40 38.46 0.3K
13:55 38.45 38.45 38.45 38.45 0.2K
13:57 38.45 38.45 38.45 38.45 0.5K
13:58 38.46 38.51 38.46 38.51 2.2K
14:00 38.54 38.55 38.54 38.55 0.3K
14:01 38.55 38.65 38.55 38.65 2.6K
14:02 38.63 38.63 38.63 38.63 0.3K
14:04 38.62 38.62 38.62 38.62 0.1K
14:05 38.62 38.62 38.58 38.58 1.3K
14:11 38.53 38.53 38.49 38.49 1.7K
14:13 38.50 38.50 38.50 38.50 0.4K
14:17 38.50 38.50 38.50 38.50 0.1K
14:20 38.50 38.53 38.50 38.51 1.7K
14:24 38.51 38.56 38.51 38.56 0.3K
14:26 38.55 38.55 38.55 38.55 0.2K
14:27 38.56 38.56 38.56 38.56 0.4K
14:28 38.53 38.53 38.53 38.53 0.1K
14:30 38.53 38.53 38.53 38.53 2.6K
14:31 38.53 38.53 38.53 38.53 0.1K
14:32 38.57 38.57 38.57 38.57 0.6K
14:33 38.63 38.63 38.61 38.61 0.6K
14:35 38.62 38.62 38.62 38.62 0.3K
14:38 38.63 38.63 38.63 38.63 0.1K
14:39 38.63 38.63 38.63 38.63 1.3K
14:40 38.66 38.72 38.66 38.67 0.7K
14:41 38.67 38.67 38.67 38.67 1.1K
14:42 38.68 38.68 38.68 38.68 1.7K
14:44 38.57 38.57 38.57 38.57 1.6K
14:49 38.55 38.55 38.55 38.55 0.2K
14:52 38.57 38.57 38.57 38.57 0.5K
14:53 38.56 38.56 38.56 38.56 0.2K
14:55 38.57 38.59 38.57 38.59 0.7K
14:56 38.55 38.55 38.53 38.53 1.8K
14:57 38.55 38.55 38.55 38.55 0.3K
14:59 38.56 38.56 38.56 38.56 0.2K
15:00 38.57 38.58 38.57 38.58 0.9K
15:02 38.57 38.57 38.57 38.57 1.6K
15:07 38.53 38.53 38.53 38.53 0.4K
15:10 38.42 38.42 38.42 38.42 1.6K
15:13 38.47 38.47 38.47 38.47 0.4K
15:14 38.47 38.47 38.47 38.47 0.2K
15:15 38.50 38.50 38.50 38.49 0.9K
15:17 38.54 38.54 38.54 38.53 0.5K
15:20 38.54 38.54 38.54 38.53 0.3K
15:21 38.54 38.54 38.54 38.53 0.1K
15:22 38.55 38.55 38.55 38.55 0.5K
15:24 38.61 38.61 38.61 38.61 0.4K
15:27 38.65 38.67 38.65 38.67 1.2K
15:29 38.68 38.68 38.68 38.67 0.2K
15:31 38.68 38.68 38.68 38.67 0.6K
15:35 38.63 38.63 38.60 38.61 3.3K
15:36 38.58 38.58 38.58 38.58 0.5K
15:37 38.55 38.55 38.55 38.55 1.1K
15:38 38.55 38.55 38.55 38.55 0.3K
15:39 38.52 38.52 38.52 38.52 0.6K
15:42 38.48 38.48 38.48 38.48 0.1K
15:43 38.48 38.48 38.48 38.48 0.5K
15:44 38.43 38.43 38.43 38.43 0.4K
15:45 38.36 38.36 38.36 38.36 2.7K
15:51 38.34 38.35 38.33 38.33 1.8K
15:52 38.31 38.31 38.31 38.31 0.4K
15:54 38.36 38.36 38.34 38.34 1.4K
15:55 38.36 38.38 38.28 38.28 5.9K
15:56 38.30 38.30 38.30 38.30 1.3K
15:57 38.30 38.30 38.30 38.30 0.9K
15:58 38.22 38.26 38.22 38.26 3.6K
15:59 38.27 38.42 38.27 38.42 32.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available