REX American Resources

REX
🏛️ usa →
31.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 37.50 37.50 37.50 37.50 2.4K
09:33 37.66 37.66 37.66 37.66 0.7K
09:34 37.66 37.66 37.66 37.66 0.2K
09:37 37.63 37.63 37.63 37.63 0.4K
09:40 37.92 37.92 37.92 37.92 0.9K
09:45 37.67 37.67 37.67 37.67 1.1K
09:46 37.67 37.67 37.67 37.67 0.6K
09:47 37.67 37.67 37.67 37.67 0.8K
09:48 37.66 37.66 37.66 37.66 0.7K
09:49 37.66 37.66 37.33 37.33 0.9K
09:50 37.06 37.06 37.06 37.06 0.1K
09:51 37.01 37.01 37.01 37.01 0.1K
09:52 37.02 37.02 37.02 37.02 0.1K
09:53 37.01 37.01 37.01 37.01 0.1K
09:54 36.58 36.58 36.58 36.58 2.8K
10:00 36.69 36.69 36.69 36.69 0.3K
10:05 36.67 36.78 36.67 36.78 2.2K
10:06 36.76 36.80 36.76 36.80 0.3K
10:08 36.75 36.90 36.75 36.90 0.5K
10:09 36.81 36.81 36.81 36.81 0.4K
10:10 36.89 36.89 36.89 36.89 1.3K
10:13 36.85 36.98 36.85 36.98 2.1K
10:18 37.07 37.07 37.07 37.07 1.6K
10:30 37.01 37.01 36.89 36.89 2.3K
10:33 36.84 36.84 36.72 36.72 2.0K
10:35 36.67 36.69 36.67 36.69 0.5K
10:37 36.67 36.67 36.67 36.67 0.7K
10:41 36.65 36.65 36.65 36.65 0.7K
10:46 36.56 36.63 36.56 36.63 2.6K
10:49 36.60 36.60 36.51 36.51 1.7K
10:50 36.39 36.45 36.39 36.45 1.0K
10:53 36.48 36.48 36.48 36.48 2.0K
11:07 36.61 36.61 36.61 36.60 0.5K
11:09 36.47 36.47 36.39 36.39 3.1K
11:15 36.54 36.54 36.54 36.53 0.3K
11:16 36.54 36.54 36.54 36.53 0.2K
11:18 36.58 36.58 36.56 36.56 2.2K
11:19 36.54 36.57 36.54 36.57 0.2K
11:20 36.57 36.59 36.57 36.59 0.8K
11:25 36.66 36.66 36.66 36.66 1.2K
11:40 36.67 36.67 36.67 36.67 1.0K
11:43 36.91 36.91 36.91 36.91 1.2K
11:45 36.88 36.88 36.88 36.88 1.0K
11:50 36.80 36.80 36.80 36.80 0.3K
11:52 36.72 36.72 36.72 36.72 1.6K
12:01 36.81 36.81 36.81 36.81 0.3K
12:02 36.84 36.84 36.84 36.84 0.9K
12:12 36.96 36.96 36.96 36.96 0.3K
12:13 36.95 36.95 36.95 36.95 0.3K
12:20 36.99 36.99 36.99 36.99 0.7K
12:23 36.98 36.98 36.98 36.98 0.1K
12:24 37.05 37.05 37.05 37.05 0.7K
12:26 37.01 37.01 37.01 37.01 4.4K
12:30 37.03 37.03 37.03 37.03 0.2K
12:34 36.91 36.91 36.85 36.85 4.5K
12:39 36.99 36.99 36.99 36.99 2.9K
12:43 37.05 37.05 37.05 37.05 1.3K
12:44 37.14 37.14 36.99 36.99 3.0K
12:51 37.04 37.07 37.04 37.04 6.2K
12:53 37.06 37.06 37.06 37.06 1.3K
12:55 37.00 37.00 37.00 37.00 1.3K
13:01 36.94 36.94 36.94 36.94 1.1K
13:02 36.94 36.94 36.94 36.94 1.3K
13:07 36.94 36.94 36.86 36.86 0.9K
13:09 36.91 36.91 36.91 36.91 0.8K
13:20 36.80 36.80 36.63 36.63 0.7K
13:22 36.60 36.60 36.60 36.60 0.9K
13:24 36.62 36.62 36.62 36.62 0.7K
13:27 36.60 36.60 36.60 36.60 0.3K
13:28 36.60 36.60 36.60 36.60 0.1K
13:31 36.67 36.67 36.67 36.67 0.5K
13:34 36.73 36.73 36.73 36.73 0.6K
13:40 36.78 36.78 36.78 36.78 0.1K
13:41 36.78 36.78 36.78 36.78 0.3K
13:46 36.67 36.78 36.67 36.78 3.1K
13:48 36.74 36.74 36.74 36.74 0.5K
13:49 36.78 36.78 36.78 36.78 0.3K
13:52 36.78 36.78 36.78 36.78 0.3K
13:55 36.78 36.78 36.78 36.78 4.8K
13:56 36.68 36.68 36.68 36.68 1.8K
13:57 36.70 36.70 36.69 36.69 1.5K
13:58 36.67 36.67 36.67 36.67 0.4K
13:59 36.67 36.67 36.67 36.67 1.0K
14:01 36.67 36.67 36.50 36.50 3.2K
14:03 36.59 36.59 36.54 36.54 1.7K
14:04 36.54 36.54 36.54 36.54 0.1K
14:05 36.54 36.54 36.54 36.53 0.1K
14:06 36.54 36.54 36.54 36.53 0.7K
14:10 36.48 36.48 36.48 36.48 2.3K
14:21 36.37 36.43 36.37 36.43 0.9K
14:22 36.40 36.40 36.40 36.40 0.6K
14:23 36.36 36.36 36.36 36.36 0.2K
14:27 36.40 36.40 36.40 36.40 0.3K
14:30 36.44 36.44 36.40 36.40 0.6K
14:31 36.39 36.40 36.22 36.40 9.6K
14:32 36.41 36.43 36.41 36.42 1.1K
14:33 36.43 36.50 36.43 36.50 1.2K
14:34 36.42 36.42 36.41 36.41 0.8K
14:37 36.47 36.47 36.47 36.47 0.6K
14:40 36.54 36.54 36.54 36.53 0.9K
14:41 36.56 36.56 36.56 36.56 0.9K
14:42 36.53 36.53 36.53 36.53 2.6K
14:46 36.53 36.53 36.53 36.53 1.5K
14:48 36.57 36.57 36.57 36.57 0.7K
14:49 36.55 36.55 36.55 36.55 0.1K
14:50 36.51 36.51 36.51 36.51 0.8K
14:54 36.51 36.51 36.51 36.51 1.1K
14:55 36.51 36.51 36.35 36.35 2.6K
14:57 36.40 36.40 36.40 36.40 0.8K
15:05 36.39 36.39 36.39 36.39 0.4K
15:07 36.41 36.41 36.41 36.41 0.3K
15:09 36.40 36.40 36.40 36.40 0.8K
15:10 36.38 36.38 36.38 36.38 0.3K
15:11 36.35 36.35 36.35 36.35 0.5K
15:14 36.40 36.40 36.40 36.40 0.6K
15:15 36.32 36.35 36.32 36.35 3.9K
15:17 36.25 36.25 36.25 36.24 1.8K
15:19 36.31 36.31 36.31 36.31 0.9K
15:21 36.14 36.26 36.14 36.26 3.0K
15:22 36.29 36.32 36.29 36.32 1.1K
15:26 36.32 36.32 36.32 36.32 1.4K
15:29 36.34 36.34 36.34 36.34 1.4K
15:30 36.25 36.25 36.25 36.25 2.1K
15:32 36.28 36.28 36.28 36.28 0.7K
15:35 36.19 36.19 36.19 36.19 1.1K
15:38 36.22 36.22 36.22 36.22 1.4K
15:42 36.17 36.17 36.17 36.17 3.1K
15:47 35.94 35.94 35.94 35.94 1.0K
15:48 35.89 35.89 35.75 35.75 1.1K
15:50 35.90 35.94 35.84 35.87 2.3K
15:51 35.72 35.72 35.72 35.72 0.8K
15:52 35.82 35.82 35.72 35.72 0.9K
15:53 35.80 35.80 35.80 35.80 1.2K
15:54 35.75 35.79 35.75 35.79 2.6K
15:55 35.81 36.07 35.78 36.07 10.9K
15:56 36.16 36.16 36.07 36.07 2.9K
15:57 36.03 36.20 36.03 36.07 4.9K
15:58 36.10 36.19 36.07 36.19 8.4K
15:59 36.18 36.29 36.18 36.29 57.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available