REX American Resources

REX
🏛️ usa →
31.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 34.40 34.40 34.40 34.40 3.2K
09:35 34.83 34.83 34.83 34.83 0.6K
09:38 34.72 34.72 34.72 34.72 0.3K
09:39 35.08 35.19 35.08 35.19 0.9K
09:40 35.02 35.02 35.02 35.02 0.2K
09:49 35.06 35.06 35.06 35.06 0.5K
09:53 34.95 34.95 34.95 34.95 0.2K
09:54 34.95 34.95 34.88 34.88 1.0K
10:00 34.95 35.22 34.95 35.22 1.7K
10:01 35.12 35.15 35.12 35.15 0.7K
10:02 35.15 35.15 35.13 35.13 3.3K
10:05 35.06 35.06 35.06 35.06 1.6K
10:07 34.99 34.99 34.87 34.87 2.0K
10:19 34.78 34.78 34.78 34.78 0.2K
10:23 34.74 34.85 34.74 34.85 0.2K
10:25 34.85 34.85 34.85 34.85 0.1K
10:29 34.85 34.85 34.85 34.85 0.1K
10:30 34.85 34.85 34.85 34.85 0.5K
10:31 35.08 35.08 35.08 35.08 1.3K
10:32 35.26 35.26 35.26 35.26 0.9K
10:35 35.34 35.34 35.34 35.34 0.3K
10:42 35.20 35.20 35.20 35.20 0.7K
10:46 35.18 35.18 35.18 35.18 0.6K
10:47 35.20 35.20 35.20 35.20 0.2K
10:48 35.17 35.17 35.17 35.17 0.3K
10:51 35.15 35.15 35.15 35.15 8.5K
10:59 34.83 34.83 34.80 34.80 1.9K
11:00 34.80 34.80 34.80 34.80 0.1K
11:02 34.86 34.86 34.86 34.85 0.6K
11:05 35.08 35.08 35.08 35.08 0.6K
11:06 35.12 35.12 35.12 35.12 2.9K
11:08 35.24 35.24 35.24 35.24 3.5K
11:12 35.37 35.37 35.37 35.37 0.1K
11:13 35.41 35.41 35.37 35.37 2.1K
11:16 35.58 35.58 35.58 35.58 0.4K
11:21 35.45 35.45 35.45 35.45 0.5K
11:30 35.56 35.56 35.46 35.46 5.9K
11:33 35.44 35.44 35.44 35.44 1.5K
11:34 35.35 35.35 35.35 35.35 1.2K
11:40 35.26 35.26 35.26 35.26 0.1K
11:41 35.28 35.28 35.28 35.28 0.2K
11:42 35.19 35.19 35.19 35.19 0.1K
11:45 35.22 35.22 35.22 35.22 0.3K
11:47 35.36 35.36 35.36 35.36 1.3K
11:49 35.37 35.37 35.37 35.37 2.6K
11:55 35.37 35.37 35.37 35.37 1.9K
12:02 35.29 35.29 35.29 35.28 4.1K
12:07 35.32 35.32 35.32 35.32 0.2K
12:09 35.42 35.42 35.42 35.42 0.2K
12:11 35.38 35.38 35.38 35.38 0.1K
12:12 35.40 35.40 35.40 35.40 0.2K
12:14 35.53 35.53 35.45 35.45 4.8K
12:17 35.49 35.49 35.49 35.49 2.3K
12:27 35.52 35.52 35.52 35.52 1.0K
12:35 35.52 35.52 35.52 35.52 1.6K
12:36 35.56 35.56 35.56 35.56 0.2K
12:37 35.57 35.57 35.57 35.57 1.0K
12:54 35.55 35.55 35.55 35.55 0.9K
13:02 35.66 35.82 35.66 35.82 3.7K
13:04 36.00 36.00 36.00 36.00 1.0K
13:05 36.04 36.04 36.04 36.04 0.5K
13:06 35.99 35.99 35.99 35.99 3.8K
13:07 35.96 35.96 35.94 35.94 2.2K
13:08 35.87 35.87 35.87 35.87 1.0K
13:12 35.70 35.70 35.70 35.70 0.3K
13:16 35.81 35.81 35.81 35.81 2.3K
13:18 35.59 35.59 35.59 35.59 0.6K
13:19 36.03 36.64 35.93 36.64 5.6K
13:20 36.39 36.99 36.39 36.88 1.5K
13:21 37.05 37.30 37.05 37.30 1.9K
13:23 37.58 37.68 37.58 37.67 1.9K
13:24 37.64 37.65 37.64 37.65 1.5K
13:25 37.59 37.89 37.59 37.89 6.5K
13:26 37.88 38.05 37.88 38.05 2.6K
13:27 38.24 38.28 38.10 38.28 2.5K
13:28 37.91 37.91 37.91 37.91 0.8K
13:29 37.48 37.48 37.48 37.48 0.6K
13:31 37.65 37.65 37.48 37.64 1.6K
13:32 37.64 37.64 37.48 37.48 0.8K
13:33 37.57 37.57 37.57 37.57 1.1K
13:35 38.20 38.20 38.16 38.16 0.7K
13:36 38.16 38.20 38.16 38.20 0.9K
13:38 38.20 38.20 38.12 38.20 0.4K
13:39 37.78 37.78 37.78 37.78 2.0K
13:42 37.80 37.80 37.80 37.80 0.1K
13:45 38.00 38.04 38.00 38.04 1.1K
13:46 38.04 38.10 37.95 38.10 0.6K
13:47 37.89 37.89 37.89 37.89 1.3K
13:49 38.09 38.09 38.09 38.09 0.6K
13:53 37.85 37.85 37.85 37.85 0.1K
13:54 38.00 38.00 38.00 38.00 0.2K
13:57 38.16 38.16 38.16 38.16 0.6K
13:58 38.02 38.02 38.02 38.02 1.1K
14:00 38.42 38.42 38.42 38.42 0.6K
14:03 38.49 38.50 38.49 38.50 0.7K
14:05 38.54 38.54 38.50 38.50 0.8K
14:06 38.59 38.59 38.59 38.59 0.2K
14:07 38.46 38.48 38.25 38.25 3.2K
14:08 38.09 38.13 38.09 38.13 0.6K
14:10 38.13 38.13 38.13 38.13 0.2K
14:11 38.32 38.32 38.32 38.32 1.2K
14:13 38.33 38.33 38.33 38.33 0.7K
14:18 38.36 38.54 38.36 38.54 1.5K
14:19 38.55 38.55 38.38 38.38 3.0K
14:22 38.36 38.36 38.36 38.36 1.3K
14:24 38.40 38.40 38.40 38.40 0.3K
14:25 38.40 38.40 38.40 38.40 0.9K
14:26 38.32 38.45 38.32 38.45 1.1K
14:27 38.45 38.45 38.45 38.45 0.1K
14:29 38.46 38.46 38.46 38.46 0.7K
14:34 38.42 38.42 38.42 38.42 2.6K
14:35 38.36 38.47 38.36 38.47 1.4K
14:42 38.30 38.30 38.30 38.30 1.0K
14:44 37.99 38.02 37.99 38.02 1.0K
14:45 37.91 37.91 37.91 37.91 1.9K
14:49 38.33 38.36 38.33 38.35 0.7K
14:53 38.10 38.10 38.10 38.10 1.3K
14:59 37.93 37.93 37.93 37.93 1.2K
15:00 38.05 38.05 38.05 38.05 0.3K
15:01 38.06 38.06 38.06 38.06 0.7K
15:02 38.20 38.20 38.20 38.20 0.8K
15:11 38.29 38.29 38.26 38.26 1.9K
15:13 38.18 38.18 38.18 38.18 0.5K
15:14 38.18 38.18 38.18 38.18 0.3K
15:17 38.20 38.20 38.20 38.20 0.4K
15:18 38.20 38.20 38.20 38.20 1.9K
15:21 38.52 38.60 38.52 38.60 1.2K
15:22 38.47 38.47 38.47 38.47 2.0K
15:23 38.45 38.45 38.45 38.45 0.4K
15:25 38.54 38.54 38.54 38.54 0.1K
15:26 38.52 38.52 38.38 38.38 0.9K
15:27 38.38 38.38 38.38 38.38 0.5K
15:30 38.39 38.64 38.39 38.64 2.7K
15:36 38.34 38.34 38.34 38.34 1.6K
15:39 38.25 38.25 38.25 38.25 0.3K
15:40 38.25 38.25 38.25 38.25 2.3K
15:46 38.17 38.21 38.17 38.21 1.4K
15:47 38.05 38.05 38.05 38.05 1.2K
15:49 38.00 38.00 38.00 38.00 1.8K
15:50 38.06 38.06 38.06 38.06 1.2K
15:52 38.32 38.39 38.32 38.39 1.3K
15:53 38.36 38.36 38.36 38.35 0.8K
15:54 38.36 38.46 38.36 38.46 2.1K
15:55 38.17 38.17 38.12 38.12 2.3K
15:56 37.99 37.99 37.99 37.99 4.1K
15:57 37.96 37.96 37.96 37.96 1.5K
15:58 37.95 38.10 37.90 38.03 5.1K
15:59 38.03 38.03 37.94 38.03 43.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available