REX American Resources

REX
🏛️ usa →
31.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.25 41.25 41.25 41.25 5.7K
09:33 41.19 41.19 41.19 41.19 0.6K
09:38 41.66 41.66 41.66 41.66 0.3K
09:42 41.03 41.03 41.03 41.03 0.1K
09:45 41.01 41.01 41.01 41.01 0.4K
09:47 41.06 41.06 41.06 41.06 0.1K
09:48 40.98 40.98 40.98 40.98 0.3K
09:53 40.96 40.96 40.96 40.96 0.4K
10:00 41.16 41.16 41.16 41.16 0.6K
10:13 41.12 41.12 41.12 41.12 0.1K
10:19 41.13 41.13 41.13 41.13 0.4K
10:26 40.98 40.98 40.98 40.98 0.8K
10:33 40.80 40.80 40.80 40.80 0.1K
10:34 40.69 40.69 40.69 40.69 0.3K
10:39 40.86 40.86 40.86 40.85 0.2K
10:52 40.82 40.82 40.82 40.82 2.4K
11:15 40.91 40.91 40.91 40.91 0.1K
11:20 40.79 40.79 40.79 40.79 0.7K
11:33 40.84 40.84 40.84 40.84 1.0K
11:38 40.72 40.72 40.72 40.72 0.8K
11:50 40.77 40.77 40.77 40.77 1.2K
12:03 40.78 40.78 40.78 40.78 0.2K
12:04 40.78 40.78 40.78 40.78 1.1K
12:10 40.87 40.87 40.87 40.87 1.5K
12:45 40.80 40.80 40.74 40.74 2.5K
13:08 40.65 40.65 40.65 40.65 0.1K
13:09 40.66 40.66 40.66 40.66 0.8K
13:11 40.57 40.57 40.55 40.55 1.0K
13:13 40.58 40.58 40.58 40.58 1.6K
13:39 40.65 40.75 40.65 40.75 2.1K
13:41 40.83 40.83 40.83 40.83 1.0K
13:46 40.85 40.85 40.85 40.85 0.9K
14:00 40.76 40.76 40.76 40.76 3.5K
14:32 40.73 40.73 40.73 40.73 2.2K
14:58 40.72 40.72 40.72 40.72 0.2K
15:02 40.67 40.67 40.67 40.67 0.1K
15:03 40.63 40.63 40.63 40.63 0.4K
15:07 40.66 40.66 40.66 40.66 1.2K
15:13 40.67 40.67 40.67 40.67 0.9K
15:18 40.72 40.72 40.72 40.72 0.7K
15:19 40.76 40.76 40.76 40.76 0.1K
15:20 40.73 40.73 40.72 40.72 1.4K
15:25 40.64 40.64 40.64 40.64 1.0K
15:29 40.63 40.63 40.63 40.63 0.8K
15:31 40.70 40.70 40.70 40.70 0.7K
15:40 40.69 40.69 40.69 40.69 1.7K
15:47 40.65 40.65 40.65 40.65 0.8K
15:48 40.64 40.64 40.63 40.63 1.3K
15:51 40.64 40.64 40.64 40.64 2.2K
15:55 40.66 40.66 40.66 40.66 1.4K
15:56 40.58 40.62 40.58 40.62 1.3K
15:57 40.60 40.60 40.60 40.60 0.8K
15:58 40.56 40.56 40.56 40.56 1.4K
15:59 40.54 40.54 40.53 40.53 15.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available