REX American Resources

REX
🏛️ usa →
31.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 39.37 39.37 39.37 39.37 4.0K
09:46 39.58 39.58 39.58 39.58 0.4K
09:49 39.58 39.58 39.58 39.58 2.7K
10:05 39.28 39.28 39.28 39.28 0.3K
10:10 39.55 39.55 39.55 39.55 0.1K
10:11 39.55 39.55 39.55 39.55 1.0K
10:13 39.55 39.55 39.28 39.28 1.1K
10:26 39.29 39.29 39.29 39.29 0.2K
10:27 39.55 39.55 39.55 39.55 0.2K
10:29 39.34 39.34 39.34 39.34 0.3K
10:32 39.38 39.38 39.38 39.38 0.2K
10:36 39.57 39.57 39.57 39.57 0.6K
10:50 39.30 39.30 39.29 39.29 4.6K
10:51 39.29 39.54 39.29 39.53 4.1K
10:58 39.53 39.53 39.53 39.53 3.4K
11:08 39.76 39.76 39.76 39.76 1.9K
11:28 40.02 40.02 39.88 39.88 5.0K
11:57 39.75 39.75 39.75 39.75 0.2K
12:00 39.78 39.78 39.78 39.78 0.4K
12:03 39.83 39.83 39.83 39.83 2.7K
12:22 39.71 39.71 39.71 39.71 0.9K
12:26 39.63 39.63 39.63 39.63 0.7K
12:30 39.60 39.60 39.60 39.60 1.5K
12:39 39.63 39.63 39.63 39.63 1.6K
12:50 39.74 39.74 39.74 39.74 2.2K
13:19 39.63 39.63 39.63 39.63 0.9K
13:28 39.64 39.64 39.64 39.64 2.0K
13:36 39.71 39.71 39.71 39.71 2.0K
13:56 39.71 39.71 39.71 39.71 2.0K
13:58 39.63 39.63 39.63 39.63 0.3K
14:00 39.63 39.63 39.63 39.63 0.5K
14:01 39.64 39.64 39.64 39.64 0.6K
14:02 39.59 39.59 39.59 39.59 2.3K
14:04 39.63 39.63 39.63 39.63 1.5K
14:07 39.69 39.74 39.69 39.74 1.2K
14:14 39.68 39.68 39.68 39.68 0.6K
14:15 39.75 39.75 39.75 39.75 0.8K
14:16 39.76 39.76 39.76 39.76 2.3K
14:42 39.73 39.77 39.73 39.77 2.6K
14:58 39.82 39.82 39.82 39.82 0.8K
15:00 39.80 39.80 39.80 39.80 1.5K
15:11 39.92 39.92 39.92 39.92 0.7K
15:14 39.95 39.95 39.95 39.95 0.8K
15:15 39.97 39.97 39.97 39.97 0.5K
15:17 39.97 39.97 39.97 39.97 0.9K
15:22 39.96 39.96 39.96 39.96 0.5K
15:24 39.91 39.91 39.91 39.91 0.1K
15:25 39.91 39.91 39.91 39.91 2.6K
15:26 39.88 39.88 39.88 39.88 0.6K
15:29 39.88 39.91 39.88 39.91 0.6K
15:31 39.86 39.86 39.86 39.86 0.1K
15:32 39.86 39.86 39.86 39.86 1.1K
15:36 39.84 39.84 39.84 39.84 1.6K
15:43 39.79 39.79 39.79 39.79 0.4K
15:45 39.89 39.89 39.86 39.85 2.0K
15:46 39.82 39.82 39.82 39.82 0.5K
15:47 39.82 39.82 39.82 39.82 2.6K
15:48 39.85 39.93 39.85 39.92 1.8K
15:49 39.87 39.87 39.87 39.87 1.3K
15:51 39.91 39.91 39.91 39.91 3.2K
15:57 39.78 39.84 39.77 39.84 4.4K
15:58 39.82 39.82 39.81 39.81 1.5K
15:59 39.79 39.79 39.71 39.72 48.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available