REX American Resources

REX
🏛️ usa →
31.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.51 39.51 39.51 39.51 0.9K
09:33 39.44 39.44 39.44 39.44 0.3K
09:34 39.52 39.52 39.52 39.52 1.4K
10:00 39.89 39.89 39.89 39.89 0.3K
10:03 40.18 40.25 40.18 40.25 0.7K
10:15 39.99 39.99 39.99 39.99 3.4K
10:16 39.96 40.12 39.96 40.12 0.3K
10:21 40.03 40.03 40.03 40.03 0.4K
10:31 40.22 40.22 40.22 40.22 0.9K
11:01 40.17 40.17 40.17 40.17 1.5K
11:13 40.01 40.01 40.01 40.01 0.9K
11:15 40.08 40.08 40.08 40.08 1.2K
11:30 40.31 40.31 40.31 40.31 0.5K
11:33 40.26 40.26 40.26 40.26 2.7K
11:55 39.94 39.94 39.94 39.94 2.7K
12:10 39.94 39.94 39.94 39.94 1.2K
12:13 39.93 39.93 39.93 39.93 0.4K
12:16 39.97 39.97 39.97 39.97 0.9K
12:20 40.00 40.00 40.00 40.00 0.1K
12:21 40.00 40.00 39.96 39.96 2.8K
12:27 40.00 40.00 40.00 40.00 1.2K
12:42 40.00 40.00 40.00 40.00 0.5K
12:43 40.01 40.01 40.01 40.01 2.3K
13:15 40.09 40.10 40.06 40.06 1.8K
13:26 40.01 40.02 40.01 40.02 1.6K
13:35 39.97 39.97 39.97 39.97 0.2K
13:40 39.99 39.99 39.99 39.99 0.8K
13:48 40.04 40.04 40.04 40.04 0.7K
13:55 39.98 39.98 39.98 39.98 0.7K
13:56 39.94 39.94 39.94 39.94 0.8K
14:03 39.98 39.98 39.98 39.98 3.4K
14:45 40.21 40.21 40.21 40.21 0.4K
14:47 40.14 40.14 40.14 40.14 2.1K
15:00 40.24 40.24 40.24 40.24 1.0K
15:05 40.19 40.19 40.19 40.19 0.2K
15:09 40.25 40.25 40.25 40.25 1.9K
15:22 40.25 40.25 40.25 40.25 0.5K
15:29 40.33 40.33 40.33 40.33 0.9K
15:31 40.40 40.40 40.40 40.40 0.9K
15:36 40.17 40.17 40.17 40.17 0.1K
15:38 40.21 40.21 40.21 40.21 0.3K
15:40 40.21 40.21 40.21 40.21 2.1K
15:51 40.32 40.32 40.32 40.32 0.5K
15:52 40.27 40.27 40.27 40.27 0.5K
15:53 40.32 40.32 40.32 40.32 2.3K
15:55 40.23 40.23 40.23 40.23 0.5K
15:56 40.27 40.27 40.27 40.27 0.7K
15:57 40.23 40.23 40.23 40.23 0.3K
15:58 40.23 40.23 40.16 40.19 6.7K
15:59 40.16 40.16 40.10 40.10 32.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available