REX American Resources

REX
🏛️ usa →
31.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 39.89 39.89 39.89 39.89 1.8K
09:37 39.90 39.90 39.90 39.90 0.3K
09:39 39.87 39.87 39.87 39.87 1.3K
09:50 39.65 39.65 39.65 39.65 1.2K
09:51 39.81 39.81 39.74 39.74 1.4K
09:53 39.71 39.71 39.71 39.71 0.3K
10:13 40.00 40.00 40.00 39.99 0.6K
10:34 39.72 39.72 39.72 39.72 0.8K
10:43 39.81 39.81 39.81 39.81 0.2K
10:45 39.78 39.78 39.78 39.78 0.9K
10:47 40.07 40.07 40.07 40.07 0.3K
10:52 39.93 39.93 39.93 39.92 0.6K
10:59 39.94 39.94 39.94 39.94 0.3K
11:08 39.94 39.94 39.94 39.94 0.4K
11:12 39.95 39.95 39.95 39.95 0.1K
11:13 39.84 39.84 39.84 39.84 0.5K
11:21 39.83 39.83 39.83 39.83 0.9K
11:33 39.85 39.85 39.85 39.85 0.3K
11:40 39.80 39.80 39.80 39.80 1.3K
12:06 39.63 39.63 39.63 39.63 1.4K
12:12 39.55 39.55 39.55 39.55 0.2K
12:13 39.55 39.55 39.55 39.55 1.8K
12:26 39.51 39.51 39.44 39.44 1.4K
12:27 39.48 39.51 39.48 39.51 0.8K
12:29 39.52 39.52 39.52 39.52 0.4K
12:32 39.54 39.54 39.54 39.54 0.4K
12:39 39.53 39.53 39.53 39.53 0.8K
12:51 39.60 39.60 39.60 39.60 1.8K
13:05 39.63 39.63 39.63 39.63 0.1K
13:08 39.67 39.67 39.67 39.67 0.9K
13:12 39.68 39.68 39.68 39.68 0.1K
13:13 39.69 39.69 39.69 39.69 1.1K
13:23 39.58 39.58 39.58 39.58 0.4K
13:27 39.56 39.56 39.56 39.56 0.5K
13:35 39.49 39.49 39.49 39.49 1.6K
13:58 39.47 39.47 39.47 39.47 0.2K
13:59 39.47 39.50 39.47 39.49 1.3K
14:00 39.62 39.62 39.50 39.50 0.8K
14:05 39.51 39.51 39.51 39.51 0.2K
14:06 39.51 39.51 39.51 39.51 0.2K
14:07 39.38 39.38 39.38 39.38 2.3K
14:17 39.13 39.13 39.13 39.13 0.6K
14:18 39.16 39.16 39.16 39.16 1.1K
14:27 39.23 39.23 39.23 39.23 1.0K
14:31 39.19 39.19 39.19 39.19 1.6K
14:38 39.39 39.39 39.39 39.39 0.4K
14:39 39.37 39.39 39.37 39.39 0.4K
14:41 39.46 39.46 39.46 39.46 1.6K
14:43 39.56 39.56 39.56 39.56 0.2K
14:44 39.47 39.47 39.47 39.47 2.1K
14:47 39.44 39.44 39.44 39.44 0.1K
14:49 39.34 39.34 39.34 39.34 0.8K
14:53 39.32 39.32 39.32 39.32 0.5K
14:55 39.36 39.37 39.36 39.37 0.3K
14:56 39.37 39.37 39.37 39.37 0.1K
14:57 39.44 39.44 39.44 39.44 0.8K
14:58 39.49 39.49 39.49 39.49 0.2K
14:59 39.56 39.56 39.56 39.56 0.1K
15:00 39.45 39.48 39.45 39.48 0.8K
15:02 39.46 39.46 39.46 39.46 0.5K
15:03 39.41 39.41 39.41 39.41 0.4K
15:04 39.41 39.41 39.41 39.41 0.4K
15:06 39.45 39.45 39.45 39.45 1.4K
15:11 39.36 39.36 39.33 39.36 1.9K
15:12 39.36 39.36 39.36 39.36 3.5K
15:27 39.37 39.37 39.37 39.37 0.7K
15:30 39.41 39.41 39.41 39.41 0.2K
15:31 39.34 39.34 39.31 39.31 0.8K
15:32 39.32 39.32 39.30 39.30 2.3K
15:35 39.22 39.22 39.12 39.12 0.8K
15:36 39.21 39.21 39.21 39.21 0.5K
15:38 39.18 39.18 39.18 39.17 1.8K
15:40 39.15 39.15 39.15 39.15 2.0K
15:43 39.36 39.36 39.36 39.36 1.7K
15:47 39.30 39.30 39.30 39.30 1.0K
15:48 39.38 39.38 39.38 39.38 0.7K
15:50 39.31 39.31 39.31 39.31 1.0K
15:51 39.30 39.33 39.28 39.33 3.3K
15:54 39.39 39.39 39.38 39.38 1.5K
15:56 39.38 39.40 39.38 39.40 1.9K
15:57 39.35 39.39 39.35 39.39 1.4K
15:58 39.40 39.41 39.36 39.36 4.8K
15:59 39.33 39.34 39.30 39.32 29.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available