REX American Resources

REX
🏛️ usa →
31.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.50 39.50 39.50 39.50 2.2K
09:35 40.06 40.06 40.06 40.06 0.5K
09:50 39.50 39.50 39.50 39.50 0.8K
10:01 39.95 39.95 39.95 39.95 0.5K
10:11 39.75 39.75 39.75 39.74 0.5K
10:21 39.65 39.70 39.65 39.70 2.0K
10:32 39.90 39.90 39.90 39.90 0.2K
10:34 39.89 39.89 39.89 39.89 2.4K
10:42 39.51 39.51 39.51 39.51 0.4K
10:52 39.61 39.61 39.55 39.55 1.6K
10:53 39.58 39.63 39.58 39.59 1.8K
10:54 39.63 39.63 39.63 39.63 2.0K
11:01 39.65 39.65 39.65 39.65 0.8K
11:07 39.79 39.79 39.79 39.79 1.0K
11:23 39.76 39.76 39.76 39.76 0.1K
11:24 39.93 39.93 39.93 39.93 1.1K
11:32 39.98 39.98 39.98 39.98 0.5K
11:39 40.12 40.12 40.12 40.12 0.7K
11:48 40.28 40.28 40.28 40.28 0.3K
11:51 40.41 40.41 40.41 40.41 1.1K
11:53 40.27 40.27 40.27 40.27 0.1K
11:55 40.25 40.25 40.25 40.25 0.3K
12:03 40.27 40.27 40.27 40.27 0.3K
12:04 40.36 40.36 40.36 40.36 0.8K
12:12 40.42 40.42 40.35 40.35 1.2K
12:14 40.42 40.42 40.42 40.42 0.2K
12:18 40.47 40.47 40.47 40.47 0.2K
12:19 40.42 40.42 40.42 40.42 0.1K
12:21 40.46 40.46 40.46 40.46 0.6K
12:24 40.35 40.35 40.35 40.35 1.0K
12:34 40.28 40.28 40.28 40.28 0.4K
12:36 40.28 40.36 40.28 40.36 2.1K
12:44 40.44 40.44 40.44 40.44 0.2K
12:47 40.51 40.51 40.51 40.51 0.4K
12:48 40.62 40.62 40.62 40.62 0.8K
13:02 40.50 40.50 40.50 40.50 1.6K
13:13 40.52 40.52 40.52 40.52 0.7K
13:28 40.56 40.56 40.56 40.56 0.8K
13:38 40.49 40.58 40.49 40.58 0.5K
13:39 40.59 40.59 40.59 40.59 1.7K
13:44 40.50 40.50 40.50 40.50 0.9K
13:52 40.46 40.46 40.46 40.46 0.3K
13:58 40.51 40.51 40.51 40.51 0.5K
14:03 40.37 40.37 40.37 40.37 0.7K
14:10 40.50 40.50 40.50 40.49 1.5K
14:25 40.47 40.47 40.47 40.47 0.8K
14:28 40.45 40.46 40.45 40.46 0.7K
14:29 40.48 40.48 40.48 40.48 0.4K
14:30 40.48 40.48 40.48 40.48 0.1K
14:31 40.47 40.50 40.46 40.50 1.8K
14:33 40.56 40.56 40.56 40.56 0.2K
14:35 40.49 40.49 40.49 40.49 0.1K
14:40 40.49 40.49 40.49 40.49 0.2K
14:42 40.54 40.54 40.54 40.54 0.3K
14:45 40.50 40.50 40.50 40.50 0.3K
14:47 40.51 40.51 40.51 40.51 0.5K
14:48 40.49 40.49 40.49 40.49 0.5K
14:49 40.48 40.48 40.48 40.48 1.7K
15:00 40.49 40.49 40.49 40.49 0.5K
15:03 40.59 40.59 40.59 40.59 0.5K
15:05 40.60 40.60 40.60 40.60 0.2K
15:09 40.61 40.61 40.61 40.61 0.9K
15:13 40.69 40.69 40.59 40.59 1.5K
15:17 40.52 40.52 40.52 40.52 0.6K
15:20 40.58 40.58 40.58 40.58 1.2K
15:26 40.65 40.65 40.65 40.65 0.2K
15:29 40.64 40.64 40.64 40.64 0.4K
15:30 40.66 40.66 40.66 40.66 0.8K
15:34 40.69 40.69 40.69 40.69 0.2K
15:35 40.61 40.61 40.61 40.61 0.9K
15:43 40.60 40.62 40.60 40.62 2.2K
15:44 40.66 40.66 40.66 40.66 0.7K
15:46 40.63 40.63 40.63 40.63 1.4K
15:49 40.62 40.62 40.62 40.62 0.5K
15:50 40.63 40.64 40.63 40.64 1.0K
15:51 40.62 40.62 40.62 40.62 0.8K
15:54 40.65 40.65 40.63 40.63 0.8K
15:55 40.59 40.59 40.53 40.53 1.5K
15:56 40.56 40.60 40.56 40.60 2.7K
15:57 40.51 40.54 40.51 40.54 1.5K
15:58 40.56 40.56 40.49 40.49 2.4K
15:59 40.52 40.55 40.51 40.51 31.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available