Rexford Inl Rty

REXR
🏛️ germany →
35.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 52.00 52.00 51.50 51.50 0.0M
2023-12-27 51.50 51.50 51.50 51.50 0.0M
2023-12-22 50.00 50.00 50.00 50.00 0.0M
2023-12-21 50.50 50.50 50.00 50.00 0.0M
2023-12-15 52.50 52.50 52.50 52.50 0.0M
2023-12-11 49.00 49.00 49.00 49.00 0.0M
2023-12-01 45.80 45.80 45.80 45.80 0.0M
2023-11-29 44.60 44.60 44.60 44.60 0.0M
2023-11-28 43.60 43.60 43.60 43.60 0.0M
2023-11-27 43.80 44.00 43.80 44.00 0.0M
2023-11-21 43.00 43.00 43.00 43.00 0.0M
2023-11-17 43.60 43.60 43.60 43.60 0.0M
2023-11-15 43.40 43.40 43.40 43.40 0.0M
2023-11-14 41.80 41.80 41.80 41.80 0.0M
2023-11-06 42.60 42.80 42.40 42.40 0.0M