RF Acquisition II

RFAI
🏛️ usa →
10.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:51 10.64 10.64 10.64 10.64 1.0K
15:59 10.64 10.64 10.64 10.64 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 10.74 10.75 10.67 10.74 0.0M
2025-09-29 10.67 10.70 10.67 10.70 0.0M
2025-09-25 10.64 10.64 10.64 10.64 0.0M
2025-09-23 10.64 10.64 10.63 10.64 0.0M
2025-09-19 10.66 10.66 10.66 10.66 0.0M
2025-09-16 10.63 10.63 10.63 10.63 0.0M
2025-09-15 10.62 10.62 10.62 10.62 0.0M
2025-09-10 10.63 10.63 10.62 10.62 0.0M
2025-09-08 10.62 10.62 10.62 10.62 0.0M
2025-09-03 10.61 10.61 10.61 10.61 0.0M
2025-08-29 10.61 10.61 10.61 10.61 0.0M
2025-08-28 10.61 10.61 10.61 10.61 0.0M
2025-08-25 10.62 10.62 10.62 10.62 0.0M
2025-08-22 10.61 10.61 10.61 10.61 0.0M
2025-08-21 10.60 10.60 10.60 10.60 0.0M
2025-08-20 10.61 10.61 10.61 10.61 0.0M
2025-08-19 10.60 10.60 10.60 10.60 0.0M
2025-08-18 10.60 10.60 10.60 10.60 0.0M
2025-08-15 10.59 10.59 10.59 10.59 0.0M
2025-08-13 10.60 10.60 10.60 10.60 0.0M
2025-08-07 10.59 10.59 10.58 10.58 0.0M
2025-08-06 10.59 10.59 10.59 10.59 0.0M
2025-08-05 10.59 10.60 10.59 10.59 0.0M
2025-08-04 10.58 10.58 10.58 10.58 0.0M
2025-07-31 10.57 10.57 10.57 10.57 0.0M
2025-07-29 10.56 10.56 10.56 10.56 0.0M
2025-07-24 10.56 10.57 10.56 10.57 0.0M
2025-07-21 10.56 10.58 10.56 10.58 0.0M
2025-07-18 10.55 10.55 10.55 10.55 0.0M
2025-07-17 10.58 10.58 10.55 10.55 0.0M
2025-07-16 10.58 10.57 10.57 10.57 0.0M
2025-07-15 10.54 10.54 10.54 10.54 0.0M
2025-07-14 10.54 10.54 10.54 10.54 0.0M
2025-07-11 10.55 10.55 10.54 10.55 0.0M
2025-07-09 10.54 10.54 10.54 10.54 0.0M
2025-07-08 10.54 10.54 10.54 10.54 0.0M
2025-07-03 10.53 10.53 10.53 10.53 0.1M
2025-07-02 10.53 10.53 10.53 10.53 0.1M
2025-07-01 10.56 10.56 10.56 10.56 0.0M
2025-06-30 10.53 10.59 10.59 10.59 0.0M
2025-06-27 10.53 10.53 10.53 10.53 0.0M
2025-06-23 10.53 10.54 10.54 10.54 0.0M
2025-06-20 10.53 10.53 10.53 10.53 0.0M
2025-06-17 10.53 10.53 10.53 10.53 0.0M
2025-06-16 10.52 10.52 10.52 10.52 0.0M
2025-06-13 10.52 10.52 10.52 10.52 0.0M
2025-06-12 10.52 10.52 10.52 10.52 0.0M
2025-06-10 10.53 10.53 10.52 10.52 0.0M
2025-06-09 10.53 10.55 10.55 10.55 0.0M
2025-06-05 10.51 10.51 10.51 10.51 0.0M
2025-06-04 10.49 10.49 10.49 10.49 0.0M
2025-06-03 10.50 10.50 10.50 10.50 0.0M
2025-05-30 10.49 10.49 10.49 10.49 0.0M
2025-05-29 10.49 10.49 10.49 10.49 0.0M
2025-05-28 10.48 10.48 10.48 10.48 0.0M
2025-05-27 10.48 10.48 10.48 10.48 0.0M
2025-05-22 10.48 10.48 10.48 10.48 0.0M
2025-05-21 10.49 10.49 10.48 10.49 0.0M
2025-05-20 10.50 10.50 10.47 10.47 0.1M
2025-05-19 10.48 10.48 10.48 10.48 0.1M
2025-05-16 10.46 10.46 10.46 10.46 0.0M
2025-05-15 10.46 10.46 10.46 10.46 0.0M
2025-05-14 10.46 10.46 10.46 10.46 0.0M
2025-05-13 10.46 10.46 10.46 10.46 0.0M
2025-05-12 10.45 10.45 10.45 10.45 0.0M
2025-05-09 10.45 10.45 10.45 10.45 0.0M
2025-05-08 10.45 10.48 10.45 10.48 0.0M
2025-05-07 10.45 10.45 10.45 10.45 0.0M
2025-05-06 10.45 10.45 10.45 10.45 0.0M
2025-05-02 10.49 10.50 10.46 10.46 0.0M
2025-04-30 10.45 10.45 10.45 10.45 0.0M
2025-04-29 10.44 10.44 10.44 10.44 0.1M
2025-04-28 10.43 10.43 10.42 10.43 0.0M
2025-04-25 10.43 10.43 10.43 10.43 0.0M
2025-04-24 10.43 10.43 10.43 10.43 0.0M
2025-04-22 10.40 10.40 10.40 10.40 0.0M
2025-04-21 10.40 10.40 10.40 10.40 0.0M
2025-04-17 10.40 10.40 10.40 10.40 0.0M
2025-04-16 10.40 10.40 10.40 10.40 0.0M
2025-04-15 10.43 10.43 10.41 10.41 0.0M
2025-04-11 10.41 10.41 10.41 10.41 0.1M
2025-04-10 10.41 10.41 10.40 10.40 0.0M
2025-04-09 10.41 10.41 10.40 10.40 0.0M
2025-04-08 10.40 10.40 10.40 10.40 0.0M
2025-04-07 10.41 10.43 10.40 10.40 0.0M
2025-04-04 10.38 10.41 10.38 10.41 0.1M
2025-04-03 10.40 10.40 10.40 10.40 0.0M
2025-04-02 10.38 10.39 10.38 10.39 0.0M
2025-04-01 10.38 10.39 10.38 10.39 0.0M
2025-03-31 10.37 10.37 10.37 10.37 0.0M
2025-03-27 10.37 10.37 10.37 10.37 0.0M
2025-03-25 10.37 10.37 10.37 10.37 0.0M
2025-03-24 10.37 10.37 10.37 10.37 0.0M
2025-03-21 10.37 10.37 10.37 10.37 0.0M
2025-03-20 10.37 10.37 10.37 10.37 0.0M
2025-03-19 10.40 10.40 10.40 10.40 0.0M
2025-03-18 10.36 10.36 10.36 10.36 0.0M
2025-03-17 10.36 10.36 10.36 10.36 0.0M
2025-03-14 10.36 10.36 10.36 10.36 0.0M
2025-03-13 10.36 10.36 10.36 10.36 0.2M
2025-03-12 10.40 10.40 10.35 10.35 0.0M
2025-03-11 10.35 10.35 10.35 10.35 0.0M
2025-03-10 10.37 10.37 10.35 10.35 0.0M
2025-03-07 10.35 10.36 10.35 10.35 0.0M
2025-03-06 10.34 10.35 10.34 10.35 0.0M
2025-03-05 10.33 10.33 10.33 10.33 0.0M
2025-03-04 10.34 10.35 10.33 10.33 0.0M
2025-03-03 10.33 10.33 10.33 10.33 0.0M
2025-02-28 10.32 10.32 10.32 10.32 0.0M
2025-02-27 10.32 10.32 10.32 10.32 0.0M
2025-02-26 10.32 10.32 10.32 10.32 0.0M
2025-02-25 10.32 10.32 10.32 10.32 0.0M
2025-02-24 10.32 10.32 10.32 10.32 0.0M
2025-02-21 10.31 10.31 10.31 10.31 0.0M
2025-02-20 10.32 10.32 10.32 10.32 0.0M
2025-02-19 10.31 10.31 10.31 10.31 0.0M
2025-02-18 10.30 10.30 10.30 10.30 0.0M
2025-02-14 10.29 10.29 10.29 10.29 0.0M
2025-02-13 10.29 10.29 10.28 10.28 0.1M
2025-02-12 10.28 10.29 10.28 10.29 0.1M
2025-02-11 10.28 10.33 10.28 10.28 0.1M
2025-02-10 10.27 10.28 10.27 10.28 0.1M
2025-02-07 10.27 10.27 10.27 10.27 0.0M
2025-02-06 10.27 10.27 10.27 10.27 0.0M
2025-02-05 10.27 10.27 10.27 10.27 0.0M
2025-02-04 10.27 10.27 10.27 10.27 0.0M
2025-02-03 10.27 10.28 10.27 10.28 0.0M
2025-01-31 10.27 10.27 10.27 10.27 0.0M
2025-01-30 10.27 10.27 10.27 10.27 0.0M
2025-01-29 10.27 10.27 10.27 10.27 0.0M
2025-01-27 10.27 10.27 10.26 10.26 0.0M
2025-01-24 10.26 10.26 10.26 10.26 0.0M
2025-01-22 10.25 10.27 10.25 10.27 0.0M
2025-01-21 10.25 10.27 10.24 10.24 0.0M
2025-01-17 10.25 10.25 10.25 10.25 0.0M
2025-01-16 10.25 10.25 10.25 10.25 0.0M
2025-01-15 10.25 10.25 10.23 10.25 0.0M
2025-01-14 10.25 10.26 10.24 10.25 0.0M
2025-01-13 10.25 10.25 10.25 10.25 0.0M
2025-01-08 10.23 10.23 10.23 10.23 0.0M
2025-01-07 10.24 10.24 10.24 10.24 0.0M
2025-01-06 10.23 10.23 10.23 10.23 0.0M
2025-01-03 10.22 10.22 10.22 10.22 0.0M
2025-01-02 10.22 10.22 10.22 10.22 0.1M