RGC Resources

RGCO
🏛️ usa →
21.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.15 20.15 20.15 20.15 0.5K
10:00 20.45 20.45 20.45 20.45 0.4K
10:02 20.50 20.50 20.50 20.50 1.1K
10:10 20.50 20.50 20.50 20.50 0.5K
10:51 20.49 20.49 20.49 20.49 0.3K
11:31 20.49 20.49 20.49 20.49 0.7K
13:52 20.42 20.42 20.42 20.42 0.5K
15:15 20.42 20.42 20.42 20.42 1.0K
15:59 20.55 20.55 20.55 20.55 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available