RGC Resources

RGCO
🏛️ usa →
21.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.01 21.01 21.01 21.01 0.4K
10:11 20.87 20.87 20.87 20.87 2.1K
10:49 21.04 21.04 21.04 21.04 0.2K
11:41 20.87 20.87 20.87 20.87 0.6K
11:43 20.98 20.98 20.98 20.98 0.4K
13:19 21.03 21.03 21.03 21.03 0.6K
14:53 21.16 21.16 21.16 21.16 0.1K
15:06 21.23 21.23 21.23 21.23 0.8K
15:41 21.02 21.02 21.02 21.02 0.4K
15:50 21.00 21.00 21.00 21.00 0.4K
15:59 21.00 21.04 21.00 21.04 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available