RGC Resources

RGCO
🏛️ usa →
21.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 20.82 20.82 20.82 20.82 0.9K
10:54 20.82 20.82 20.82 20.82 0.5K
11:32 21.00 21.00 21.00 21.00 2.2K
15:44 20.27 20.27 20.27 20.27 0.8K
15:45 20.10 20.10 20.10 20.10 2.1K
15:46 19.89 19.89 19.89 19.89 1.1K
15:50 19.89 19.89 19.89 19.89 1.2K
15:51 19.95 19.95 19.95 19.95 0.7K
15:54 20.01 20.01 20.01 20.01 0.2K
15:55 20.00 20.00 20.00 20.00 0.3K
15:56 19.90 19.90 19.90 19.90 0.8K
15:59 19.98 19.98 19.82 19.82 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available