RGC Resources

RGCO
🏛️ usa →
21.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 20.42 20.42 20.42 20.42 0.5K
10:02 20.08 20.08 20.08 20.08 0.3K
10:05 20.25 20.25 20.25 20.25 0.1K
10:07 20.25 20.25 20.25 20.25 0.2K
10:19 20.19 20.19 20.19 20.18 0.5K
10:48 20.16 20.17 20.16 20.17 0.8K
11:17 20.17 20.17 20.17 20.17 0.3K
11:57 20.13 20.13 20.13 20.13 0.1K
12:29 20.12 20.12 20.12 20.12 0.6K
14:24 20.03 20.03 20.03 20.03 0.5K
14:36 19.92 19.92 19.92 19.92 0.2K
15:03 19.97 19.97 19.97 19.97 0.1K
15:10 20.01 20.01 20.01 20.01 0.8K
15:43 19.88 19.88 19.88 19.88 0.5K
15:59 19.84 19.84 19.84 19.84 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available